670.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 878.00 | 878.00 | 858.00 | 865.00 | 15.8K |
| 09:05 | 864.00 | 869.00 | 863.00 | 868.00 | 10.0K |
| 09:10 | 868.00 | 868.00 | 861.00 | 861.00 | 2.6K |
| 09:15 | 860.00 | 861.00 | 857.00 | 857.00 | 17.9K |
| 09:20 | 858.00 | 860.00 | 857.00 | 860.00 | 2.0K |
| 09:25 | 860.00 | 870.00 | 860.00 | 870.00 | 12.6K |
| 09:30 | 870.00 | 870.00 | 867.00 | 869.00 | 0.5K |
| 09:35 | 869.00 | 870.00 | 865.00 | 869.00 | 4.6K |
| 09:40 | 870.00 | 870.00 | 864.00 | 865.00 | 1.4K |
| 09:45 | 864.00 | 864.00 | 861.00 | 864.00 | 0.6K |
| 09:50 | 864.00 | 870.00 | 864.00 | 870.00 | 51.6K |
| 09:55 | 871.00 | 876.00 | 871.00 | 874.00 | 6.5K |
| 10:00 | 874.00 | 874.00 | 873.00 | 874.00 | 1.2K |
| 10:05 | 876.00 | 876.00 | 870.00 | 875.00 | 6.9K |
| 10:10 | 875.00 | 875.00 | 873.00 | 873.00 | 3.6K |
| 10:15 | 873.00 | 876.00 | 871.00 | 876.00 | 2.3K |
| 10:20 | 876.00 | 876.00 | 872.00 | 876.00 | 7.3K |
| 10:25 | 876.00 | 876.00 | 871.00 | 871.00 | 0.2K |
| 10:30 | 871.00 | 872.00 | 865.00 | 865.00 | 15.3K |
| 10:35 | 865.00 | 867.00 | 865.00 | 867.00 | 6.4K |
| 10:40 | 866.00 | 867.00 | 866.00 | 867.00 | 0.6K |
| 10:45 | 866.00 | 868.00 | 866.00 | 868.00 | 1.5K |
| 10:50 | 868.00 | 868.00 | 867.00 | 867.00 | 5.9K |
| 10:55 | 866.00 | 869.00 | 866.00 | 868.00 | 6.3K |
| 11:00 | 869.00 | 870.00 | 869.00 | 870.00 | 2.3K |
| 11:05 | 870.00 | 870.00 | 867.00 | 867.00 | 1.4K |
| 11:10 | 869.00 | 869.00 | 866.00 | 867.00 | 0.2K |
| 11:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 11:20 | 866.00 | 866.00 | 864.00 | 864.00 | 2.8K |
| 11:25 | 863.00 | 867.00 | 862.00 | 867.00 | 6.6K |
| 11:30 | 865.00 | 867.00 | 865.00 | 867.00 | 0.7K |
| 11:35 | 864.00 | 866.00 | 864.00 | 866.00 | 0.1K |
| 11:40 | 864.00 | 866.00 | 864.00 | 866.00 | 1.8K |
| 11:45 | 866.00 | 866.00 | 865.00 | 865.00 | 1.0K |
| 11:50 | 864.00 | 865.00 | 864.00 | 865.00 | 0.6K |
| 11:55 | 864.00 | 864.00 | 863.00 | 863.00 | 4.5K |
| 12:00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 12:05 | 863.00 | 863.00 | 862.00 | 862.00 | 1.8K |
| 12:10 | 862.00 | 862.00 | 861.00 | 861.00 | 5.5K |
| 12:15 | 860.00 | 860.00 | 858.00 | 860.00 | 11.4K |
| 12:20 | 858.00 | 859.00 | 858.00 | 859.00 | 1.0K |
| 12:25 | 859.00 | 859.00 | 858.00 | 858.00 | 0.2K |
| 12:30 | 858.00 | 859.00 | 858.00 | 859.00 | 0.0K |
| 12:35 | 858.00 | 859.00 | 858.00 | 858.00 | 0.6K |
| 12:40 | 858.00 | 859.00 | 858.00 | 859.00 | 12.4K |
| 12:45 | 857.00 | 857.00 | 856.00 | 856.00 | 0.8K |
| 12:50 | 856.00 | 858.00 | 856.00 | 857.00 | 11.5K |
| 12:55 | 856.00 | 857.00 | 856.00 | 857.00 | 1.8K |
| 13:00 | 857.00 | 858.00 | 856.00 | 858.00 | 4.0K |
| 13:05 | 856.00 | 859.00 | 856.00 | 859.00 | 10.7K |
| 13:10 | 862.00 | 862.00 | 856.00 | 860.00 | 7.3K |
| 13:15 | 860.00 | 861.00 | 860.00 | 861.00 | 0.6K |
| 13:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 13:25 | 860.00 | 861.00 | 860.00 | 861.00 | 2.2K |
| 13:30 | 861.00 | 862.00 | 861.00 | 862.00 | 2.2K |
| 13:35 | 862.00 | 863.00 | 860.00 | 860.00 | 1.8K |
| 13:40 | 860.00 | 863.00 | 860.00 | 863.00 | 0.3K |
| 13:45 | 863.00 | 863.00 | 859.00 | 863.00 | 3.5K |
| 13:50 | 863.00 | 863.00 | 859.00 | 859.00 | 2.3K |
| 13:55 | 858.00 | 862.00 | 857.00 | 862.00 | 12.7K |
| 14:00 | 859.00 | 862.00 | 857.00 | 857.00 | 5.9K |
| 14:05 | 857.00 | 859.00 | 857.00 | 858.00 | 0.9K |
| 14:10 | 858.00 | 859.00 | 858.00 | 859.00 | 0.3K |
| 14:15 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 14:20 | 859.00 | 860.00 | 858.00 | 858.00 | 5.6K |
| 14:25 | 860.00 | 860.00 | 858.00 | 858.00 | 0.3K |
| 14:30 | 858.00 | 861.00 | 858.00 | 859.00 | 2.3K |
| 14:35 | 859.00 | 862.00 | 859.00 | 859.00 | 1.4K |
| 14:40 | 860.00 | 863.00 | 860.00 | 862.00 | 4.7K |
| 14:45 | 862.00 | 863.00 | 862.00 | 862.00 | 0.5K |
| 14:50 | 862.00 | 865.00 | 861.00 | 865.00 | 16.0K |
| 14:55 | 864.00 | 864.00 | 862.00 | 862.00 | 12.6K |
| 15:00 | 862.00 | 864.00 | 862.00 | 862.00 | 0.4K |
| 15:05 | 862.00 | 863.00 | 862.00 | 862.00 | 0.3K |
| 15:10 | 861.00 | 861.00 | 860.00 | 860.00 | 1.5K |
| 15:15 | 860.00 | 862.00 | 859.00 | 862.00 | 7.4K |
| 15:25 | 857.00 | 857.00 | 857.00 | 857.00 | 22.7K |