ITD Technology Corp (ITD)

ITD
🏛️ Vietnam →
13,400.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
09:27 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:36 13,500.00 13,500.00 13,500.00 13,500.00 3.0K
09:37 13,500.00 13,500.00 13,500.00 13,500.00 0.9K
09:52 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:57 13,500.00 13,500.00 13,500.00 13,500.00 1.9K
10:09 13,500.00 13,500.00 13,500.00 13,500.00 0.9K
11:19 13,500.00 13,500.00 13,500.00 13,500.00 4.6K
13:01 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
13:03 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
13:21 13,450.00 13,450.00 13,450.00 13,450.00 1.2K
13:23 13,450.00 13,500.00 13,450.00 13,500.00 2.1K
13:36 13,500.00 13,500.00 13,500.00 13,500.00 0.9K
13:48 13,450.00 13,450.00 13,450.00 13,450.00 1.2K
14:16 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
14:22 13,450.00 13,450.00 13,450.00 13,450.00 1.9K
14:24 13,450.00 13,500.00 13,450.00 13,500.00 2.6K
14:27 13,500.00 13,500.00 13,500.00 13,500.00 2.4K
14:35 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:45 13,500.00 13,500.00 13,500.00 13,500.00 2.6K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar