13,400.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:47 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.5K |
| 09:51 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 6.0K |
| 10:05 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 10:10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 10:12 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 1.4K |
| 10:17 | 13,650.00 | 13,650.00 | 13,550.00 | 13,550.00 | 8.0K |
| 10:21 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 9.0K |
| 10:40 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 14.0K |
| 13:00 | 13,500.00 | 13,500.00 | 13,350.00 | 13,350.00 | 2.1K |
| 13:20 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |
| 13:24 | 13,350.00 | 13,350.00 | 13,300.00 | 13,300.00 | 9.9K |
| 13:37 | 13,350.00 | 13,350.00 | 13,300.00 | 13,300.00 | 10.0K |
| 13:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.7K |
| 13:46 | 13,250.00 | 13,250.00 | 13,200.00 | 13,200.00 | 10.0K |
| 13:49 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 14:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 14:21 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 3.0K |
| 14:22 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 17.4K |
| 14:35 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 14:45 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 15:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |