13,400.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 09:01 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 09:02 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 09:08 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 09:12 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 09:14 | 13,200.00 | 13,500.00 | 13,200.00 | 13,500.00 | 0.0K |
| 09:15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.9K |
| 09:23 | 13,600.00 | 13,950.00 | 13,600.00 | 13,950.00 | 0.7K |
| 09:46 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 13:52 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:54 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 14:02 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 2.0K |
| 14:03 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 5.0K |
| 14:06 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 10.0K |
| 14:11 | 13,650.00 | 13,650.00 | 13,600.00 | 13,600.00 | 3.0K |
| 14:21 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 14:28 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 4.9K |
| 14:36 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 15:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |