13,400.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:04 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 10:06 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 5.7K |
| 10:48 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 13:28 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 13:47 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 14:09 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 1.6K |
| 14:13 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.0K |
| 14:14 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 20.0K |
| 14:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 19.3K |
| 14:21 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.7K |
| 14:23 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.0K |
| 14:26 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.2K |
| 14:27 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.2K |
| 14:29 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 14:38 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 14:44 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 14:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.4K |
| 15:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |