13,400.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:18 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 09:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.0K |
| 09:21 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 4.0K |
| 10:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.5K |
| 10:07 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 5.0K |
| 10:14 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 11:01 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 11:11 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.0K |
| 13:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 13:01 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.5K |
| 13:24 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.6K |
| 13:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
| 13:47 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
| 13:50 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 3.0K |
| 13:57 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.0K |
| 13:58 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 10.0K |
| 13:59 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 2.0K |
| 14:00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.3K |
| 14:23 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 14:27 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 14:30 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 14:34 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 14:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 4.0K |
| 15:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |