13,250.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 6.0K |
| 10:13 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 10:38 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 4.5K |
| 10:48 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.0K |
| 10:54 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 3.9K |
| 11:10 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 5.0K |
| 11:11 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 11:14 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 11:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 13:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.4K |
| 13:26 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 3.6K |
| 13:36 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 13:43 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 13:51 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 5.0K |
| 13:53 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 14:11 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 5.0K |
| 14:24 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 14:28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.7K |
| 14:44 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 15:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |