13,400.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 23.5K |
| 09:38 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:39 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:42 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 2.0K |
| 09:47 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 09:57 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 25.0K |
| 09:58 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.0K |
| 10:12 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 15.0K |
| 10:22 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 1.0K |
| 10:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.5K |
| 10:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 5.0K |
| 10:59 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 2.0K |
| 11:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 13:00 | 14,900.00 | 14,900.00 | 14,750.00 | 14,750.00 | 0.7K |
| 13:04 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.0K |
| 13:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 13:36 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 13:37 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 1.0K |
| 13:41 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 13:53 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.3K |
| 13:57 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 14:00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.4K |
| 14:04 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.4K |
| 14:18 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.9K |
| 14:22 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.2K |
| 14:23 | 14,850.00 | 14,850.00 | 14,800.00 | 14,800.00 | 3.3K |
| 14:26 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:33 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:44 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.7K |
| 15:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |