13,250.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:09 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 09:11 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:13 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 09:30 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 1.0K |
| 09:38 | 14,900.00 | 14,950.00 | 14,600.00 | 14,600.00 | 25.0K |
| 09:44 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 09:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.0K |
| 09:47 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 2.0K |
| 09:49 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 2.9K |
| 09:56 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.3K |
| 10:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.5K |
| 10:26 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 10:28 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.5K |
| 10:33 | 14,900.00 | 14,900.00 | 14,700.00 | 14,700.00 | 4.0K |
| 11:29 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 13:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.4K |
| 13:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 13:13 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 13:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 13:18 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 6.5K |
| 13:47 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 1.0K |
| 13:57 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 14:11 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.6K |
| 14:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 14:18 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 14:24 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:32 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 14:45 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.3K |