13,400.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:18 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 09:28 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 09:57 | 14,850.00 | 14,850.00 | 14,800.00 | 14,800.00 | 1.1K |
| 10:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.2K |
| 10:37 | 14,750.00 | 14,750.00 | 14,700.00 | 14,700.00 | 1.6K |
| 10:41 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 10:42 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 10:46 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 10:48 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 10:51 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.7K |
| 10:59 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 11:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 11:08 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.2K |
| 11:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 11:19 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.1K |
| 11:29 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.9K |
| 13:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14.2K |
| 13:04 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 3.3K |
| 13:05 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 1.0K |
| 13:08 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 13:09 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 13:12 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 0.5K |
| 13:13 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:15 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 3.5K |
| 13:16 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 13:17 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 13:18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 13:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 13:21 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 13:32 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:36 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.0K |
| 13:38 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.1K |
| 13:39 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.0K |
| 13:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.9K |
| 13:41 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 13:51 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 13:57 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.5K |
| 13:58 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.0K |
| 14:03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 14:12 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 14:13 | 14,600.00 | 14,900.00 | 14,600.00 | 14,900.00 | 0.5K |
| 14:20 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 5.8K |
| 14:21 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 14:27 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 2.2K |
| 14:28 | 14,400.00 | 14,900.00 | 14,400.00 | 14,900.00 | 1.5K |
| 14:29 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 14:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:44 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 3.5K |
| 15:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |