13,250.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.7K |
| 09:21 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.0K |
| 09:23 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.0K |
| 09:38 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.5K |
| 09:41 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
| 09:43 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 5.0K |
| 09:48 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 2.0K |
| 09:49 | 14,200.00 | 14,200.00 | 14,150.00 | 14,150.00 | 3.0K |
| 10:11 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.0K |
| 10:12 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 6.2K |
| 10:13 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.4K |
| 10:21 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 4.4K |
| 10:37 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.3K |
| 10:39 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.3K |
| 10:46 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.1K |
| 10:57 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 10:59 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.3K |
| 11:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.5K |
| 11:06 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 9.7K |
| 11:09 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 11:19 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 11:22 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.9K |
| 11:26 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 4.0K |
| 11:27 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.0K |
| 11:28 | 14,350.00 | 14,400.00 | 14,350.00 | 14,400.00 | 0.4K |
| 13:04 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 13:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 13:09 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:23 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.9K |
| 13:46 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 13:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.7K |
| 13:52 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 13:53 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.4K |
| 13:54 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.1K |
| 13:55 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 13:56 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 13:59 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 14:02 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 4.8K |
| 14:03 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 14:06 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 10.0K |
| 14:09 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.5K |
| 14:11 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.5K |
| 14:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.0K |
| 14:23 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 14:28 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 32.2K |
| 14:29 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.8K |
| 14:31 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.9K |
| 15:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |