13,250.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:03 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.2K |
| 09:17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 09:18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 09:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.7K |
| 09:32 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 09:33 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 09:34 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.2K |
| 09:37 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 6.5K |
| 09:39 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 09:42 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 09:43 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.2K |
| 09:58 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.0K |
| 09:59 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 10:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 10:11 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.7K |
| 10:12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.2K |
| 10:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:21 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.5K |
| 10:38 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 10:43 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 2.0K |
| 10:48 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 2.2K |
| 11:04 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.2K |
| 13:01 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.0K |
| 13:11 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 13:12 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.0K |
| 13:16 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 13:19 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 13:23 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 13:33 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 13:44 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 5.0K |
| 13:46 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 13:48 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.4K |
| 14:03 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 1.3K |
| 14:05 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.3K |
| 14:06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 14:07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.6K |
| 14:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 11.7K |
| 14:11 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 14:12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.8K |
| 14:14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.8K |
| 14:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.3K |
| 14:19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 14:20 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 14:23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 14:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 14:26 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.1K |
| 14:27 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.8K |
| 14:44 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 14:45 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.1K |
| 15:00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |