Innovative Solutions and Support (ISSC)

ISSC
🏛️ Vereinigte Staaten →
12.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.37 11.40 11.37 11.40 2.9K
09:32 11.43 11.43 11.43 11.43 0.1K
09:34 11.47 11.47 11.47 11.47 0.1K
09:35 11.50 11.50 11.47 11.47 3.2K
09:38 11.49 11.55 11.49 11.55 1.5K
09:39 11.52 11.56 11.52 11.56 3.8K
09:40 11.56 11.56 11.56 11.56 0.4K
09:41 11.59 11.59 11.59 11.59 0.5K
09:42 11.56 11.56 11.56 11.56 0.2K
09:44 11.60 11.60 11.60 11.60 1.4K
09:45 11.52 11.56 11.52 11.56 0.4K
09:46 11.60 11.60 11.60 11.60 0.6K
09:49 11.58 11.58 11.58 11.58 0.2K
09:50 11.59 11.59 11.59 11.59 0.6K
09:51 11.60 11.62 11.60 11.62 1.1K
09:52 11.60 11.60 11.60 11.60 0.4K
09:55 11.57 11.57 11.57 11.57 0.7K
09:58 11.47 11.47 11.47 11.47 1.2K
09:59 11.44 11.44 11.44 11.44 2.2K
10:02 11.51 11.51 11.51 11.51 0.3K
10:03 11.47 11.47 11.47 11.47 0.2K
10:04 11.51 11.58 11.49 11.49 6.7K
10:11 11.50 11.50 11.39 11.40 36.4K
10:15 11.41 11.41 11.41 11.41 0.2K
10:16 11.48 11.48 11.48 11.48 0.1K
10:17 11.41 11.41 11.41 11.41 1.0K
10:18 11.48 11.48 11.48 11.48 0.5K
10:26 11.48 11.48 11.48 11.48 0.1K
10:27 11.43 11.43 11.43 11.43 1.1K
10:29 11.46 11.46 11.46 11.46 0.2K
10:30 11.46 11.46 11.46 11.46 1.1K
10:34 11.46 11.46 11.46 11.46 0.5K
10:39 11.43 11.43 11.43 11.43 3.5K
10:41 11.42 11.42 11.42 11.42 0.5K
10:45 11.41 11.41 11.41 11.41 0.3K
10:46 11.42 11.42 11.42 11.42 0.7K
10:49 11.44 11.44 11.44 11.44 0.2K
10:50 11.44 11.44 11.41 11.41 3.0K
10:53 11.44 11.44 11.44 11.44 0.2K
10:58 11.42 11.42 11.42 11.42 0.8K
11:12 11.40 11.40 11.40 11.40 0.2K
11:21 11.44 11.44 11.44 11.44 1.9K
11:22 11.49 11.49 11.49 11.49 0.9K
11:23 11.56 11.56 11.56 11.56 0.4K
11:25 11.57 11.57 11.57 11.57 0.3K
11:26 11.53 11.59 11.53 11.59 1.3K
11:32 11.58 11.58 11.58 11.58 0.2K
11:33 11.58 11.58 11.58 11.58 0.6K
11:34 11.64 11.64 11.64 11.64 0.4K
11:35 11.64 11.65 11.64 11.65 4.4K
11:37 11.64 11.66 11.64 11.65 3.7K
11:46 11.65 11.65 11.65 11.65 0.2K
11:47 11.67 11.67 11.66 11.66 4.4K
11:49 11.62 11.62 11.62 11.62 0.9K
11:50 11.63 11.63 11.62 11.62 1.5K
11:51 11.58 11.58 11.58 11.58 0.4K
11:53 11.56 11.56 11.56 11.56 0.3K
11:56 11.56 11.56 11.56 11.56 0.5K
11:57 11.58 11.62 11.58 11.62 2.0K
11:58 11.64 11.65 11.61 11.65 5.7K
12:00 11.68 11.71 11.68 11.71 3.9K
12:01 11.75 11.75 11.75 11.75 1.0K
12:03 11.75 11.75 11.73 11.73 7.2K
12:05 11.74 11.74 11.74 11.74 1.0K
12:06 11.72 11.72 11.72 11.72 0.8K
12:11 11.74 11.74 11.74 11.74 0.5K
12:13 11.71 11.71 11.71 11.71 0.7K
12:15 11.75 11.75 11.75 11.75 0.4K
12:16 11.75 11.76 11.75 11.76 1.5K
12:19 11.80 11.80 11.79 11.79 1.6K
12:20 11.79 11.79 11.79 11.79 0.6K
12:21 11.81 11.81 11.78 11.78 0.7K
12:28 11.79 11.79 11.79 11.79 1.2K
12:29 11.80 11.80 11.80 11.80 0.3K
12:33 11.81 11.81 11.81 11.81 0.5K
12:34 11.80 11.81 11.80 11.81 0.7K
12:35 11.81 11.81 11.81 11.81 0.1K
12:37 11.79 11.79 11.79 11.79 3.6K
12:39 11.82 11.82 11.82 11.82 0.8K
12:40 11.82 11.82 11.82 11.82 1.1K
12:41 11.82 11.82 11.78 11.78 1.9K
12:42 11.75 11.75 11.73 11.73 1.3K
12:43 11.71 11.71 11.71 11.71 0.9K
12:44 11.75 11.75 11.75 11.75 0.2K
12:53 11.73 11.73 11.73 11.73 0.1K
12:54 11.72 11.72 11.72 11.72 0.9K
12:57 11.73 11.73 11.73 11.73 0.4K
13:03 11.69 11.69 11.69 11.69 1.3K
13:05 11.67 11.67 11.67 11.67 0.3K
13:06 11.67 11.67 11.67 11.67 0.3K
13:16 11.69 11.69 11.68 11.68 0.8K
13:18 11.68 11.68 11.67 11.67 2.4K
13:19 11.67 11.67 11.65 11.65 0.9K
13:20 11.64 11.64 11.63 11.63 1.5K
13:22 11.60 11.60 11.60 11.60 3.8K
13:30 11.61 11.61 11.61 11.61 0.4K
13:36 11.65 11.65 11.65 11.65 3.8K
13:38 11.66 11.66 11.66 11.66 0.1K
13:39 11.65 11.66 11.65 11.66 0.3K
13:40 11.67 11.69 11.67 11.69 4.4K
13:42 11.74 11.74 11.74 11.74 0.1K
13:43 11.75 11.75 11.75 11.75 0.8K
13:49 11.74 11.74 11.74 11.74 2.3K
13:50 11.72 11.72 11.72 11.72 0.3K
13:55 11.71 11.71 11.71 11.71 1.4K
13:57 11.70 11.70 11.70 11.70 0.2K
13:59 11.68 11.68 11.68 11.68 0.2K
14:00 11.70 11.70 11.70 11.70 0.1K
14:08 11.71 11.71 11.71 11.71 0.7K
14:14 11.72 11.72 11.72 11.72 0.3K
14:15 11.72 11.72 11.72 11.72 0.1K
14:16 11.71 11.71 11.71 11.71 0.4K
14:17 11.73 11.73 11.73 11.73 0.2K
14:19 11.72 11.72 11.72 11.72 0.1K
14:20 11.72 11.72 11.72 11.72 0.2K
14:22 11.73 11.73 11.73 11.73 0.3K
14:24 11.72 11.72 11.70 11.70 0.9K
14:25 11.70 11.70 11.70 11.70 1.1K
14:30 11.67 11.67 11.67 11.67 0.4K
14:31 11.68 11.68 11.68 11.68 0.2K
14:34 11.68 11.68 11.68 11.68 0.6K
14:40 11.67 11.67 11.67 11.67 0.2K
14:42 11.67 11.67 11.67 11.67 0.8K
14:43 11.66 11.67 11.66 11.67 1.5K
14:46 11.67 11.67 11.67 11.67 2.1K
14:47 11.70 11.70 11.70 11.70 1.3K
14:49 11.71 11.71 11.71 11.71 0.2K
14:50 11.71 11.71 11.71 11.71 0.1K
14:53 11.70 11.70 11.70 11.70 1.9K
14:54 11.70 11.70 11.70 11.70 0.3K
14:55 11.75 11.75 11.75 11.75 1.7K
14:57 11.75 11.77 11.75 11.77 4.3K
15:02 11.76 11.76 11.76 11.76 0.3K
15:04 11.77 11.78 11.77 11.78 3.1K
15:06 11.76 11.76 11.76 11.76 1.2K
15:08 11.77 11.77 11.77 11.77 0.9K
15:11 11.75 11.75 11.75 11.75 0.2K
15:13 11.78 11.78 11.78 11.78 0.6K
15:16 11.75 11.75 11.75 11.75 0.2K
15:17 11.78 11.78 11.78 11.78 0.3K
15:18 11.78 11.78 11.78 11.78 1.2K
15:19 11.77 11.77 11.77 11.77 0.1K
15:20 11.78 11.78 11.78 11.78 0.2K
15:22 11.77 11.77 11.77 11.77 0.1K
15:24 11.75 11.75 11.74 11.74 2.8K
15:25 11.74 11.74 11.74 11.74 0.2K
15:26 11.74 11.74 11.74 11.74 1.0K
15:28 11.72 11.72 11.72 11.72 0.2K
15:29 11.72 11.73 11.72 11.73 0.6K
15:30 11.73 11.73 11.73 11.73 0.3K
15:31 11.76 11.76 11.76 11.76 0.5K
15:32 11.76 11.76 11.76 11.76 0.5K
15:33 11.76 11.77 11.76 11.77 0.6K
15:35 11.77 11.77 11.76 11.77 4.9K
15:36 11.77 11.78 11.77 11.78 7.9K
15:38 11.80 11.80 11.80 11.80 0.7K
15:39 11.81 11.81 11.80 11.80 1.7K
15:40 11.82 11.82 11.82 11.82 1.6K
15:41 11.83 11.83 11.83 11.83 0.3K
15:42 11.84 11.84 11.82 11.82 2.3K
15:47 11.80 11.80 11.80 11.80 0.5K
15:48 11.81 11.82 11.81 11.82 3.0K
15:51 11.86 11.86 11.84 11.84 1.0K
15:53 11.80 11.81 11.80 11.80 2.2K
15:54 11.81 11.81 11.81 11.81 1.7K
15:56 11.87 11.88 11.86 11.86 5.8K
15:57 11.86 11.86 11.86 11.86 0.6K
15:58 11.86 11.86 11.85 11.85 6.7K
15:59 11.86 11.90 11.86 11.90 4.8K
16:00 11.91 11.91 11.91 11.91 9.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar