720.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 400.00 | 446.00 | 400.00 | 446.00 | 0.0M |
| 2022-12-29 | 394.00 | 400.00 | 382.00 | 400.00 | 0.0M |
| 2022-12-28 | 378.00 | 398.00 | 378.00 | 398.00 | 0.0M |
| 2022-12-27 | 388.00 | 400.00 | 366.00 | 396.00 | 0.0M |
| 2022-12-26 | 380.00 | 388.00 | 354.00 | 388.00 | 0.0M |
| 2022-12-23 | 370.00 | 384.00 | 348.00 | 380.00 | 0.0M |
| 2022-12-22 | 396.00 | 398.00 | 370.00 | 370.00 | 0.0M |
| 2022-12-21 | 364.00 | 432.00 | 364.00 | 396.00 | 2.3M |
| 2022-12-20 | 364.00 | 364.00 | 360.00 | 364.00 | 0.0M |
| 2022-12-19 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2022-12-15 | 380.00 | 388.00 | 362.00 | 388.00 | 0.0M |
| 2022-12-14 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2022-12-13 | 362.00 | 400.00 | 346.00 | 384.00 | 0.0M |
| 2022-12-12 | 382.00 | 468.00 | 362.00 | 370.00 | 0.0M |
| 2022-12-09 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2022-12-07 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2022-12-02 | 384.00 | 400.00 | 384.00 | 400.00 | 1.0M |
| 2022-12-01 | 400.00 | 406.00 | 400.00 | 406.00 | 0.0M |
| 2022-11-30 | 370.00 | 406.00 | 348.00 | 406.00 | 0.0M |
| 2022-11-29 | 360.00 | 370.00 | 352.00 | 370.00 | 0.0M |
| 2022-11-28 | 360.00 | 376.00 | 360.00 | 376.00 | 0.0M |
| 2022-11-25 | 350.00 | 362.00 | 326.00 | 362.00 | 0.0M |
| 2022-11-24 | 366.00 | 380.00 | 342.00 | 350.00 | 0.0M |
| 2022-11-23 | 366.00 | 366.00 | 362.00 | 362.00 | 0.0M |
| 2022-11-22 | 362.00 | 398.00 | 358.00 | 388.00 | 0.0M |
| 2022-11-21 | 372.00 | 384.00 | 358.00 | 384.00 | 0.0M |
| 2022-11-16 | 384.00 | 384.00 | 358.00 | 384.00 | 0.0M |
| 2022-11-15 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2022-11-14 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2022-11-11 | 382.00 | 400.00 | 380.00 | 400.00 | 0.0M |
| 2022-11-10 | 346.00 | 382.00 | 336.00 | 382.00 | 0.1M |
| 2022-11-09 | 362.00 | 364.00 | 360.00 | 360.00 | 0.0M |
| 2022-11-08 | 382.00 | 384.00 | 364.00 | 384.00 | 0.0M |
| 2022-11-07 | 416.00 | 416.00 | 390.00 | 390.00 | 0.0M |
| 2022-11-04 | 388.00 | 424.00 | 388.00 | 418.00 | 0.0M |
| 2022-11-03 | 418.00 | 426.00 | 372.00 | 416.00 | 0.0M |
| 2022-11-02 | 412.00 | 412.00 | 400.00 | 400.00 | 0.0M |
| 2022-11-01 | 422.00 | 444.00 | 418.00 | 430.00 | 0.0M |
| 2022-10-26 | 438.00 | 454.00 | 438.00 | 448.00 | 0.0M |
| 2022-10-25 | 410.00 | 418.00 | 410.00 | 418.00 | 0.0M |
| 2022-10-24 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-10-21 | 376.00 | 410.00 | 372.00 | 410.00 | 0.0M |
| 2022-10-20 | 390.00 | 400.00 | 390.00 | 400.00 | 0.0M |
| 2022-10-19 | 366.00 | 384.00 | 366.00 | 366.00 | 0.0M |
| 2022-10-18 | 366.00 | 384.00 | 366.00 | 384.00 | 0.0M |
| 2022-10-17 | 386.00 | 400.00 | 382.00 | 382.00 | 0.0M |
| 2022-10-14 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2022-10-13 | 368.00 | 368.00 | 366.00 | 366.00 | 0.0M |
| 2022-10-12 | 404.00 | 434.00 | 382.00 | 388.00 | 0.0M |
| 2022-10-10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-10-05 | 396.00 | 414.00 | 396.00 | 408.00 | 0.0M |
| 2022-10-03 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2022-09-30 | 406.00 | 406.00 | 390.00 | 400.00 | 0.0M |
| 2022-09-29 | 400.00 | 400.00 | 378.00 | 378.00 | 0.0M |
| 2022-09-28 | 380.00 | 412.00 | 378.00 | 400.00 | 0.0M |
| 2022-09-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-09-26 | 402.00 | 408.00 | 400.00 | 400.00 | 0.0M |
| 2022-09-23 | 426.00 | 448.00 | 408.00 | 408.00 | 0.0M |
| 2022-09-22 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2022-09-21 | 410.00 | 444.00 | 410.00 | 444.00 | 0.0M |
| 2022-09-19 | 444.00 | 444.00 | 414.00 | 414.00 | 0.0M |
| 2022-09-16 | 414.00 | 444.00 | 400.00 | 444.00 | 0.0M |
| 2022-09-15 | 408.00 | 448.00 | 406.00 | 414.00 | 0.0M |
| 2022-09-14 | 406.00 | 408.00 | 406.00 | 408.00 | 0.0M |
| 2022-09-13 | 406.00 | 432.00 | 396.00 | 400.00 | 0.0M |
| 2022-09-12 | 400.00 | 400.00 | 398.00 | 398.00 | 0.0M |
| 2022-09-09 | 408.00 | 408.00 | 398.00 | 398.00 | 0.0M |
| 2022-09-08 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2022-09-06 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2022-09-05 | 424.00 | 424.00 | 398.00 | 408.00 | 0.0M |
| 2022-09-02 | 414.00 | 450.00 | 392.00 | 422.00 | 0.0M |
| 2022-09-01 | 432.00 | 432.00 | 408.00 | 418.00 | 0.0M |
| 2022-08-31 | 400.00 | 442.00 | 400.00 | 428.00 | 0.0M |
| 2022-08-30 | 422.00 | 422.00 | 402.00 | 402.00 | 0.0M |
| 2022-08-29 | 400.00 | 426.00 | 400.00 | 426.00 | 0.0M |
| 2022-08-26 | 418.00 | 418.00 | 398.00 | 398.00 | 0.0M |
| 2022-08-25 | 420.00 | 420.00 | 418.00 | 418.00 | 0.0M |
| 2022-08-24 | 418.00 | 450.00 | 418.00 | 420.00 | 0.0M |
| 2022-08-23 | 398.00 | 420.00 | 398.00 | 420.00 | 0.0M |
| 2022-08-22 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-08-18 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2022-08-16 | 438.00 | 458.00 | 412.00 | 412.00 | 0.0M |
| 2022-08-15 | 410.00 | 420.00 | 410.00 | 420.00 | 0.0M |
| 2022-08-12 | 448.00 | 462.00 | 422.00 | 422.00 | 0.0M |
| 2022-08-11 | 412.00 | 450.00 | 412.00 | 420.00 | 0.0M |
| 2022-08-04 | 412.00 | 438.00 | 412.00 | 412.00 | 0.0M |
| 2022-08-02 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2022-07-29 | 396.00 | 412.00 | 396.00 | 412.00 | 0.0M |
| 2022-07-22 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-07-21 | 340.00 | 390.00 | 340.00 | 390.00 | 0.0M |
| 2022-07-20 | 328.00 | 360.00 | 328.00 | 360.00 | 0.0M |
| 2022-07-19 | 332.00 | 332.00 | 328.00 | 328.00 | 0.0M |
| 2022-07-18 | 366.00 | 366.00 | 328.00 | 330.00 | 0.1M |
| 2022-07-15 | 370.00 | 376.00 | 346.00 | 350.00 | 0.0M |
| 2022-07-14 | 380.00 | 380.00 | 370.00 | 370.00 | 0.0M |
| 2022-07-13 | 386.00 | 396.00 | 374.00 | 396.00 | 0.0M |
| 2022-07-12 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2022-07-06 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2022-07-05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2022-07-04 | 382.00 | 406.00 | 382.00 | 406.00 | 0.0M |
| 2022-07-01 | 380.00 | 406.00 | 356.00 | 406.00 | 0.2M |
| 2022-06-30 | 386.00 | 398.00 | 380.00 | 380.00 | 0.0M |
| 2022-06-28 | 420.00 | 420.00 | 406.00 | 406.00 | 0.0M |
| 2022-06-27 | 404.00 | 404.00 | 384.00 | 394.00 | 0.0M |
| 2022-06-24 | 374.00 | 412.00 | 374.00 | 412.00 | 0.0M |
| 2022-06-23 | 376.00 | 386.00 | 350.00 | 386.00 | 0.0M |
| 2022-06-22 | 382.00 | 382.00 | 374.00 | 376.00 | 0.0M |
| 2022-06-20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-06-17 | 382.00 | 398.00 | 382.00 | 398.00 | 0.7M |
| 2022-06-16 | 398.00 | 398.00 | 390.00 | 398.00 | 0.4M |
| 2022-06-15 | 398.00 | 400.00 | 398.00 | 400.00 | 0.0M |
| 2022-06-14 | 400.00 | 400.00 | 378.00 | 398.00 | 0.0M |
| 2022-06-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-06-08 | 400.00 | 408.00 | 400.00 | 400.00 | 0.0M |
| 2022-06-07 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-06-06 | 406.00 | 408.00 | 382.00 | 404.00 | 0.0M |
| 2022-06-03 | 400.00 | 408.00 | 382.00 | 400.00 | 0.0M |
| 2022-06-02 | 400.00 | 402.00 | 398.00 | 402.00 | 0.0M |
| 2022-05-31 | 390.00 | 402.00 | 390.00 | 400.00 | 0.0M |
| 2022-05-30 | 406.00 | 406.00 | 378.00 | 388.00 | 0.0M |
| 2022-05-27 | 432.00 | 434.00 | 406.00 | 406.00 | 0.0M |
| 2022-05-25 | 390.00 | 436.00 | 364.00 | 436.00 | 0.0M |
| 2022-05-24 | 420.00 | 420.00 | 390.00 | 390.00 | 0.0M |
| 2022-05-23 | 412.00 | 412.00 | 402.00 | 402.00 | 0.0M |
| 2022-05-20 | 410.00 | 412.00 | 408.00 | 412.00 | 0.0M |
| 2022-05-19 | 394.00 | 448.00 | 394.00 | 436.00 | 0.0M |
| 2022-05-18 | 404.00 | 404.00 | 392.00 | 394.00 | 0.0M |
| 2022-05-17 | 428.00 | 428.00 | 420.00 | 420.00 | 0.0M |
| 2022-05-13 | 416.00 | 448.00 | 412.00 | 448.00 | 0.0M |
| 2022-05-12 | 430.00 | 430.00 | 418.00 | 430.00 | 0.0M |
| 2022-05-11 | 450.00 | 450.00 | 420.00 | 448.00 | 0.0M |
| 2022-05-10 | 458.00 | 458.00 | 440.00 | 450.00 | 0.0M |
| 2022-05-09 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2022-04-28 | 440.00 | 464.00 | 430.00 | 440.00 | 0.0M |
| 2022-04-27 | 436.00 | 464.00 | 436.00 | 462.00 | 0.0M |
| 2022-04-26 | 446.00 | 466.00 | 444.00 | 466.00 | 0.0M |
| 2022-04-25 | 478.00 | 478.00 | 444.00 | 468.00 | 0.0M |
| 2022-04-22 | 456.00 | 456.00 | 430.00 | 448.00 | 0.0M |
| 2022-04-21 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2022-04-20 | 418.00 | 478.00 | 416.00 | 462.00 | 0.0M |
| 2022-04-19 | 458.00 | 458.00 | 420.00 | 424.00 | 0.0M |
| 2022-04-18 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2022-04-14 | 450.00 | 478.00 | 450.00 | 458.00 | 0.0M |
| 2022-04-13 | 442.00 | 442.00 | 428.00 | 428.00 | 0.0M |
| 2022-04-12 | 458.00 | 482.00 | 440.00 | 442.00 | 0.0M |
| 2022-04-11 | 468.00 | 468.00 | 458.00 | 460.00 | 0.0M |
| 2022-04-08 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-04-07 | 470.00 | 470.00 | 468.00 | 468.00 | 0.0M |
| 2022-04-06 | 476.00 | 476.00 | 470.00 | 470.00 | 0.0M |
| 2022-04-05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-04-04 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-04-01 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2022-03-31 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2022-03-30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2022-03-29 | 470.00 | 478.00 | 470.00 | 478.00 | 0.0M |
| 2022-03-28 | 478.00 | 478.00 | 470.00 | 478.00 | 0.0M |
| 2022-03-25 | 500.00 | 540.00 | 482.00 | 484.00 | 0.0M |
| 2022-03-24 | 490.00 | 490.00 | 474.00 | 478.00 | 0.0M |
| 2022-03-23 | 505.00 | 525.00 | 484.00 | 490.00 | 0.0M |
| 2022-03-22 | 490.00 | 570.00 | 474.00 | 505.00 | 0.0M |
| 2022-03-21 | 492.00 | 496.00 | 472.00 | 490.00 | 0.0M |
| 2022-03-18 | 498.00 | 535.00 | 492.00 | 492.00 | 0.0M |
| 2022-03-17 | 494.00 | 600.00 | 494.00 | 505.00 | 0.0M |
| 2022-03-16 | 555.00 | 555.00 | 494.00 | 494.00 | 0.0M |
| 2022-03-15 | 500.00 | 560.00 | 500.00 | 530.00 | 0.0M |
| 2022-03-14 | 480.00 | 595.00 | 480.00 | 484.00 | 0.1M |
| 2022-03-10 | 530.00 | 530.00 | 480.00 | 480.00 | 0.0M |
| 2022-03-09 | 515.00 | 530.00 | 500.00 | 500.00 | 0.0M |
| 2022-03-08 | 520.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2022-03-07 | 540.00 | 540.00 | 520.00 | 520.00 | 0.0M |
| 2022-03-04 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-03-02 | 545.00 | 545.00 | 525.00 | 525.00 | 0.0M |
| 2022-03-01 | 535.00 | 550.00 | 535.00 | 535.00 | 0.0M |
| 2022-02-25 | 590.00 | 600.00 | 545.00 | 545.00 | 0.0M |
| 2022-02-24 | 590.00 | 590.00 | 545.00 | 545.00 | 0.0M |
| 2022-02-23 | 560.00 | 590.00 | 540.00 | 585.00 | 0.0M |
| 2022-02-21 | 570.00 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2022-02-18 | 570.00 | 570.00 | 565.00 | 570.00 | 0.0M |
| 2022-02-17 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2022-02-16 | 560.00 | 570.00 | 560.00 | 570.00 | 0.0M |
| 2022-02-15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-02-14 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-02-11 | 610.00 | 610.00 | 580.00 | 580.00 | 0.0M |
| 2022-02-07 | 585.00 | 620.00 | 585.00 | 620.00 | 0.0M |
| 2022-02-03 | 590.00 | 620.00 | 585.00 | 620.00 | 0.0M |
| 2022-02-02 | 580.00 | 625.00 | 575.00 | 625.00 | 0.0M |
| 2022-01-31 | 585.00 | 620.00 | 580.00 | 615.00 | 0.0M |
| 2022-01-28 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-01-27 | 580.00 | 625.00 | 580.00 | 625.00 | 0.0M |
| 2022-01-26 | 585.00 | 620.00 | 585.00 | 620.00 | 0.0M |
| 2022-01-25 | 615.00 | 625.00 | 610.00 | 625.00 | 0.0M |
| 2022-01-24 | 625.00 | 625.00 | 590.00 | 625.00 | 0.0M |
| 2022-01-21 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-01-20 | 595.00 | 635.00 | 595.00 | 635.00 | 0.0M |
| 2022-01-19 | 625.00 | 635.00 | 625.00 | 635.00 | 0.0M |
| 2022-01-18 | 630.00 | 635.00 | 595.00 | 635.00 | 0.0M |
| 2022-01-14 | 575.00 | 635.00 | 570.00 | 635.00 | 0.0M |
| 2022-01-13 | 615.00 | 615.00 | 575.00 | 610.00 | 0.0M |
| 2022-01-12 | 610.00 | 615.00 | 600.00 | 615.00 | 0.0M |
| 2022-01-11 | 630.00 | 645.00 | 630.00 | 645.00 | 0.0M |
| 2022-01-10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-01-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-01-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-01-05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |