930.54
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-18 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-12-13 | 1,058.31 | 1,058.31 | 1,058.31 | 1,058.31 | 0.0M |
| 2024-12-03 | 1,163.93 | 1,163.93 | 1,163.93 | 1,163.93 | 0.0M |
| 2024-08-13 | 906.75 | 906.75 | 906.75 | 906.75 | 0.0M |
| 2024-08-09 | 904.57 | 904.57 | 904.57 | 904.57 | 0.0M |
| 2024-07-24 | 895.93 | 895.93 | 895.93 | 895.93 | 0.0M |
| 2024-07-08 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-06-25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-06-20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-06-19 | 1,147.55 | 1,147.55 | 1,099.00 | 1,099.00 | 0.0M |
| 2024-06-03 | 838.12 | 838.12 | 838.12 | 838.12 | 0.0M |
| 2024-05-27 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-05-20 | 750.11 | 750.11 | 750.11 | 750.11 | 0.0M |
| 2024-05-16 | 785.82 | 788.89 | 785.82 | 788.89 | 0.0M |
| 2024-05-06 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2024-04-24 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2024-04-11 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2024-03-20 | 837.58 | 837.58 | 837.58 | 837.58 | 0.0M |
| 2024-01-24 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |