180.75
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 147.54 | 147.61 | 144.73 | 145.26 | 0.4M |
| 2024-12-30 | 144.50 | 148.03 | 142.00 | 146.59 | 0.3M |
| 2024-12-27 | 146.26 | 147.97 | 143.26 | 147.85 | 0.3M |
| 2024-12-26 | 146.92 | 149.41 | 145.44 | 147.78 | 0.3M |
| 2024-12-24 | 147.67 | 148.76 | 145.21 | 148.76 | 0.1M |
| 2024-12-23 | 149.20 | 151.72 | 144.91 | 146.14 | 0.3M |
| 2024-12-20 | 140.73 | 150.79 | 140.73 | 149.83 | 1.4M |
| 2024-12-19 | 142.71 | 144.76 | 140.87 | 142.63 | 0.8M |
| 2024-12-18 | 149.69 | 151.00 | 139.76 | 141.81 | 0.7M |
| 2024-12-17 | 149.55 | 151.48 | 146.42 | 148.06 | 0.5M |
| 2024-12-16 | 151.04 | 154.80 | 146.75 | 150.15 | 1.0M |
| 2024-12-13 | 161.21 | 164.18 | 150.53 | 150.98 | 0.7M |
| 2024-12-12 | 158.33 | 161.46 | 156.13 | 158.79 | 0.6M |
| 2024-12-11 | 160.15 | 161.38 | 155.35 | 159.03 | 0.5M |
| 2024-12-10 | 160.65 | 161.32 | 153.02 | 156.56 | 0.6M |
| 2024-12-09 | 167.22 | 168.00 | 158.37 | 159.22 | 1.1M |
| 2024-12-06 | 175.85 | 178.05 | 163.61 | 165.25 | 1.2M |
| 2024-12-05 | 189.71 | 190.98 | 175.42 | 175.85 | 0.5M |
| 2024-12-04 | 190.00 | 190.71 | 184.16 | 189.56 | 0.4M |
| 2024-12-03 | 186.68 | 190.00 | 185.61 | 188.21 | 0.4M |
| 2024-12-02 | 193.79 | 197.14 | 187.17 | 187.55 | 0.5M |
| 2024-11-29 | 190.53 | 193.66 | 189.60 | 192.21 | 0.1M |
| 2024-11-27 | 198.03 | 198.34 | 184.50 | 189.25 | 0.2M |
| 2024-11-26 | 195.80 | 196.89 | 192.75 | 195.57 | 0.3M |
| 2024-11-25 | 193.29 | 196.00 | 188.19 | 193.63 | 0.5M |
| 2024-11-22 | 188.35 | 193.13 | 186.40 | 191.04 | 0.3M |
| 2024-11-21 | 187.03 | 191.69 | 183.67 | 188.30 | 0.4M |
| 2024-11-20 | 183.76 | 186.07 | 179.69 | 185.94 | 0.4M |
| 2024-11-19 | 172.39 | 183.62 | 172.03 | 182.84 | 0.7M |
| 2024-11-18 | 178.00 | 179.38 | 173.63 | 175.92 | 0.4M |
| 2024-11-15 | 181.70 | 181.70 | 174.80 | 176.51 | 0.4M |
| 2024-11-14 | 186.00 | 186.00 | 178.57 | 182.73 | 0.5M |
| 2024-11-13 | 195.73 | 196.26 | 185.76 | 185.76 | 0.4M |
| 2024-11-12 | 199.52 | 201.45 | 191.61 | 194.64 | 0.5M |
| 2024-11-11 | 206.19 | 211.45 | 198.54 | 199.30 | 0.5M |
| 2024-11-08 | 200.89 | 207.81 | 199.45 | 203.56 | 0.7M |
| 2024-11-07 | 198.71 | 204.36 | 197.00 | 202.99 | 0.7M |
| 2024-11-06 | 203.96 | 209.03 | 198.01 | 198.03 | 0.7M |
| 2024-11-05 | 193.27 | 198.83 | 193.27 | 198.23 | 0.6M |
| 2024-11-04 | 192.37 | 198.69 | 191.65 | 192.91 | 0.5M |
| 2024-11-01 | 189.23 | 195.00 | 189.00 | 194.71 | 0.3M |
| 2024-10-31 | 189.11 | 192.74 | 187.55 | 189.99 | 0.4M |
| 2024-10-30 | 197.00 | 197.00 | 191.46 | 191.72 | 0.5M |
| 2024-10-29 | 205.00 | 205.00 | 198.48 | 200.00 | 0.6M |
| 2024-10-28 | 201.00 | 209.68 | 199.58 | 205.63 | 0.6M |
| 2024-10-25 | 193.25 | 206.00 | 189.88 | 200.70 | 1.1M |
| 2024-10-24 | 209.28 | 210.97 | 189.39 | 192.21 | 2.2M |
| 2024-10-23 | 222.06 | 227.67 | 216.36 | 222.46 | 0.8M |
| 2024-10-22 | 227.13 | 228.29 | 221.65 | 223.50 | 0.8M |
| 2024-10-21 | 218.92 | 227.61 | 214.53 | 227.14 | 0.5M |
| 2024-10-18 | 232.60 | 233.00 | 218.24 | 218.30 | 0.5M |
| 2024-10-17 | 238.25 | 238.98 | 229.13 | 229.76 | 0.3M |
| 2024-10-16 | 237.76 | 237.76 | 229.56 | 233.63 | 0.3M |
| 2024-10-15 | 237.13 | 237.64 | 226.79 | 233.25 | 0.5M |
| 2024-10-14 | 238.00 | 239.88 | 235.65 | 238.58 | 0.4M |
| 2024-10-11 | 230.32 | 236.58 | 230.32 | 235.65 | 0.3M |
| 2024-10-10 | 225.37 | 232.00 | 225.21 | 231.72 | 0.4M |
| 2024-10-09 | 224.85 | 230.00 | 223.40 | 228.62 | 0.3M |
| 2024-10-08 | 217.77 | 224.00 | 217.71 | 223.59 | 0.4M |
| 2024-10-07 | 216.09 | 218.65 | 215.54 | 218.11 | 0.3M |
| 2024-10-04 | 218.98 | 220.00 | 214.74 | 218.34 | 0.6M |
| 2024-10-03 | 211.10 | 215.26 | 209.17 | 213.65 | 0.3M |
| 2024-10-02 | 211.80 | 215.27 | 210.20 | 212.93 | 0.4M |
| 2024-10-01 | 214.67 | 216.58 | 210.55 | 211.67 | 0.4M |
| 2024-09-30 | 212.99 | 217.61 | 210.18 | 216.52 | 0.4M |
| 2024-09-27 | 219.25 | 219.68 | 211.56 | 213.31 | 0.5M |
| 2024-09-26 | 219.89 | 220.17 | 213.00 | 217.83 | 0.4M |
| 2024-09-25 | 212.00 | 217.66 | 210.91 | 214.05 | 0.5M |
| 2024-09-24 | 208.82 | 212.89 | 203.15 | 212.75 | 0.6M |
| 2024-09-23 | 201.89 | 208.33 | 200.97 | 208.17 | 0.6M |
| 2024-09-20 | 202.69 | 204.24 | 198.69 | 201.99 | 4.5M |
| 2024-09-19 | 199.55 | 204.00 | 199.23 | 201.41 | 0.9M |
| 2024-09-18 | 187.07 | 198.00 | 184.92 | 193.90 | 0.8M |
| 2024-09-17 | 186.90 | 191.78 | 185.51 | 187.36 | 0.5M |
| 2024-09-16 | 185.64 | 190.22 | 184.99 | 186.62 | 0.6M |
| 2024-09-13 | 186.69 | 190.09 | 185.16 | 185.92 | 1.0M |
| 2024-09-12 | 180.08 | 186.22 | 179.68 | 184.13 | 0.4M |
| 2024-09-11 | 179.32 | 183.00 | 175.62 | 180.62 | 0.5M |
| 2024-09-10 | 172.36 | 179.42 | 171.47 | 179.26 | 0.5M |
| 2024-09-09 | 168.07 | 178.21 | 166.44 | 172.28 | 1.0M |
| 2024-09-06 | 165.12 | 165.12 | 153.84 | 156.73 | 0.3M |
| 2024-09-05 | 162.85 | 165.87 | 162.12 | 165.22 | 0.1M |
| 2024-09-04 | 159.45 | 165.99 | 157.85 | 164.98 | 0.3M |
| 2024-09-03 | 164.36 | 165.15 | 158.98 | 162.72 | 0.4M |
| 2024-08-30 | 169.39 | 169.39 | 164.92 | 168.10 | 0.3M |
| 2024-08-29 | 163.82 | 169.05 | 163.82 | 166.30 | 0.2M |
| 2024-08-28 | 163.85 | 164.71 | 161.87 | 163.38 | 0.2M |
| 2024-08-27 | 160.79 | 165.45 | 160.30 | 164.66 | 0.3M |
| 2024-08-26 | 162.09 | 164.62 | 161.28 | 162.50 | 0.2M |
| 2024-08-23 | 160.53 | 165.27 | 159.45 | 163.67 | 0.2M |
| 2024-08-22 | 164.85 | 167.00 | 157.71 | 158.43 | 0.2M |
| 2024-08-21 | 159.53 | 164.73 | 159.28 | 164.60 | 0.3M |
| 2024-08-20 | 162.63 | 163.31 | 157.46 | 157.63 | 0.3M |
| 2024-08-19 | 161.00 | 163.39 | 160.25 | 162.93 | 0.2M |
| 2024-08-16 | 162.22 | 164.02 | 160.62 | 160.85 | 0.2M |
| 2024-08-15 | 159.94 | 163.88 | 157.93 | 162.58 | 0.2M |
| 2024-08-14 | 156.78 | 158.64 | 152.66 | 154.65 | 0.2M |
| 2024-08-13 | 154.87 | 159.51 | 153.00 | 155.55 | 0.2M |
| 2024-08-12 | 151.98 | 156.16 | 149.99 | 150.93 | 0.3M |
| 2024-08-09 | 147.51 | 150.64 | 146.01 | 150.15 | 0.3M |
| 2024-08-08 | 143.33 | 149.42 | 139.83 | 148.61 | 0.2M |
| 2024-08-07 | 145.15 | 145.29 | 137.75 | 138.47 | 1.1M |
| 2024-08-06 | 138.96 | 144.24 | 136.60 | 140.25 | 0.4M |
| 2024-08-05 | 130.91 | 140.58 | 129.55 | 137.66 | 0.5M |
| 2024-08-02 | 137.11 | 141.33 | 134.58 | 139.34 | 0.6M |
| 2024-08-01 | 157.80 | 159.02 | 143.78 | 144.52 | 0.6M |
| 2024-07-31 | 161.22 | 161.99 | 155.28 | 159.29 | 0.7M |
| 2024-07-30 | 163.63 | 167.48 | 156.23 | 156.42 | 0.5M |
| 2024-07-29 | 160.82 | 164.95 | 160.06 | 163.52 | 0.4M |
| 2024-07-26 | 163.24 | 164.89 | 158.29 | 160.06 | 0.6M |
| 2024-07-25 | 163.48 | 165.86 | 153.48 | 159.27 | 1.4M |
| 2024-07-24 | 159.51 | 159.85 | 151.09 | 152.55 | 0.9M |
| 2024-07-23 | 179.33 | 180.32 | 158.10 | 161.52 | 1.7M |
| 2024-07-22 | 174.46 | 181.88 | 174.46 | 181.50 | 0.4M |
| 2024-07-19 | 175.18 | 175.60 | 168.46 | 171.42 | 0.3M |
| 2024-07-18 | 175.08 | 180.00 | 171.04 | 174.89 | 0.4M |
| 2024-07-17 | 177.10 | 179.02 | 170.92 | 171.26 | 0.4M |
| 2024-07-16 | 177.13 | 179.95 | 173.15 | 179.81 | 0.4M |
| 2024-07-15 | 172.24 | 178.00 | 171.40 | 176.11 | 0.4M |
| 2024-07-12 | 168.25 | 174.00 | 167.45 | 169.29 | 0.3M |
| 2024-07-11 | 166.50 | 169.55 | 162.87 | 167.41 | 0.3M |
| 2024-07-10 | 164.14 | 164.14 | 159.75 | 162.35 | 0.3M |
| 2024-07-09 | 165.94 | 166.89 | 162.16 | 162.57 | 0.2M |
| 2024-07-08 | 163.18 | 165.01 | 161.09 | 164.21 | 0.3M |
| 2024-07-05 | 161.29 | 162.17 | 158.36 | 161.60 | 0.2M |
| 2024-07-03 | 159.00 | 160.81 | 156.75 | 159.87 | 0.1M |
| 2024-07-02 | 155.37 | 158.78 | 152.80 | 158.68 | 0.2M |
| 2024-07-01 | 156.32 | 156.64 | 151.16 | 155.22 | 0.2M |
| 2024-06-28 | 154.36 | 159.45 | 154.36 | 156.77 | 0.5M |
| 2024-06-27 | 151.94 | 154.29 | 150.83 | 153.40 | 0.2M |
| 2024-06-26 | 150.30 | 153.91 | 150.01 | 152.75 | 0.3M |
| 2024-06-25 | 148.99 | 152.68 | 147.90 | 150.96 | 0.3M |
| 2024-06-24 | 148.42 | 149.30 | 146.16 | 148.45 | 0.2M |
| 2024-06-21 | 145.63 | 150.57 | 143.60 | 148.99 | 0.3M |
| 2024-06-20 | 146.68 | 148.16 | 144.44 | 146.66 | 0.4M |
| 2024-06-18 | 150.85 | 152.08 | 147.01 | 147.17 | 0.2M |
| 2024-06-17 | 150.18 | 151.90 | 147.38 | 151.14 | 0.3M |
| 2024-06-14 | 151.85 | 152.72 | 149.13 | 150.00 | 0.4M |
| 2024-06-13 | 151.40 | 155.47 | 150.32 | 154.39 | 0.6M |
| 2024-06-12 | 152.35 | 153.90 | 147.80 | 152.09 | 0.5M |
| 2024-06-11 | 147.88 | 150.23 | 145.04 | 148.55 | 0.4M |
| 2024-06-10 | 148.40 | 151.00 | 146.63 | 148.48 | 0.6M |
| 2024-06-07 | 151.43 | 153.89 | 145.75 | 149.91 | 1.5M |
| 2024-06-06 | 165.05 | 165.59 | 161.84 | 164.74 | 0.4M |
| 2024-06-05 | 164.75 | 167.66 | 162.95 | 165.87 | 0.3M |
| 2024-06-04 | 166.00 | 166.00 | 162.57 | 163.11 | 0.5M |
| 2024-06-03 | 164.03 | 166.29 | 161.55 | 166.14 | 0.5M |
| 2024-05-31 | 163.21 | 165.76 | 160.02 | 163.67 | 0.3M |
| 2024-05-30 | 161.85 | 165.74 | 161.16 | 163.38 | 0.3M |
| 2024-05-29 | 155.00 | 162.72 | 153.67 | 160.84 | 0.4M |
| 2024-05-28 | 166.90 | 167.20 | 156.03 | 158.52 | 0.6M |
| 2024-05-24 | 169.46 | 171.00 | 165.86 | 166.30 | 0.2M |
| 2024-05-23 | 175.21 | 175.31 | 166.43 | 168.49 | 0.3M |
| 2024-05-22 | 169.75 | 173.69 | 167.51 | 173.33 | 0.4M |
| 2024-05-21 | 166.78 | 169.71 | 165.80 | 167.74 | 0.4M |
| 2024-05-20 | 169.82 | 171.75 | 161.69 | 169.61 | 0.6M |
| 2024-05-17 | 170.85 | 173.71 | 169.10 | 173.40 | 0.2M |
| 2024-05-16 | 174.87 | 175.41 | 167.77 | 169.61 | 0.6M |
| 2024-05-15 | 169.69 | 175.21 | 168.07 | 174.87 | 0.4M |
| 2024-05-14 | 159.75 | 168.72 | 158.99 | 168.06 | 0.5M |
| 2024-05-13 | 163.39 | 164.18 | 159.05 | 159.82 | 0.5M |
| 2024-05-10 | 160.49 | 163.08 | 159.79 | 160.27 | 0.3M |
| 2024-05-09 | 163.93 | 164.20 | 157.41 | 158.49 | 1.2M |
| 2024-05-08 | 163.22 | 164.90 | 162.24 | 163.77 | 0.3M |
| 2024-05-07 | 162.92 | 167.45 | 162.03 | 165.93 | 0.4M |
| 2024-05-06 | 161.64 | 163.97 | 158.65 | 163.33 | 0.4M |
| 2024-05-03 | 162.40 | 163.45 | 158.09 | 161.23 | 0.3M |
| 2024-05-02 | 159.68 | 162.89 | 154.81 | 159.73 | 0.6M |
| 2024-05-01 | 156.07 | 158.69 | 153.01 | 154.66 | 0.7M |
| 2024-04-30 | 157.00 | 160.71 | 155.02 | 159.38 | 0.7M |
| 2024-04-29 | 151.81 | 159.62 | 150.41 | 157.45 | 0.7M |
| 2024-04-26 | 153.73 | 154.54 | 144.02 | 150.91 | 1.6M |
| 2024-04-25 | 130.28 | 156.41 | 129.91 | 155.55 | 3.1M |
| 2024-04-24 | 124.00 | 128.65 | 120.42 | 120.91 | 0.8M |
| 2024-04-23 | 122.62 | 126.34 | 120.80 | 123.68 | 0.3M |
| 2024-04-22 | 117.38 | 120.48 | 116.20 | 120.27 | 0.3M |
| 2024-04-19 | 120.64 | 121.80 | 115.02 | 116.32 | 0.3M |
| 2024-04-18 | 119.97 | 124.49 | 117.00 | 122.08 | 0.3M |
| 2024-04-17 | 121.89 | 124.45 | 119.30 | 120.09 | 0.3M |
| 2024-04-16 | 119.11 | 121.81 | 118.50 | 121.39 | 0.2M |
| 2024-04-15 | 119.82 | 121.42 | 117.92 | 118.50 | 0.2M |
| 2024-04-12 | 123.21 | 123.21 | 119.17 | 119.98 | 0.1M |
| 2024-04-11 | 123.94 | 125.22 | 122.03 | 124.84 | 0.1M |
| 2024-04-10 | 120.23 | 124.12 | 119.81 | 123.16 | 0.3M |
| 2024-04-09 | 126.27 | 127.52 | 124.45 | 125.24 | 0.2M |
| 2024-04-08 | 123.23 | 126.53 | 122.51 | 124.60 | 0.2M |
| 2024-04-05 | 118.33 | 122.01 | 117.55 | 121.58 | 0.1M |
| 2024-04-04 | 124.81 | 125.00 | 116.86 | 117.59 | 0.2M |
| 2024-04-03 | 121.96 | 124.85 | 121.88 | 123.08 | 0.2M |
| 2024-04-02 | 126.00 | 126.00 | 122.60 | 123.34 | 0.2M |
| 2024-04-01 | 128.35 | 130.00 | 127.01 | 128.56 | 0.3M |
| 2024-03-28 | 126.77 | 130.49 | 126.43 | 128.41 | 0.2M |
| 2024-03-27 | 127.52 | 128.90 | 126.14 | 127.42 | 0.2M |
| 2024-03-26 | 128.88 | 129.37 | 125.66 | 126.59 | 0.2M |
| 2024-03-25 | 126.45 | 129.47 | 126.20 | 127.99 | 0.4M |
| 2024-03-22 | 125.99 | 128.19 | 125.00 | 127.35 | 0.2M |
| 2024-03-21 | 126.46 | 127.95 | 124.15 | 126.03 | 0.3M |
| 2024-03-20 | 120.66 | 124.41 | 118.50 | 123.58 | 0.3M |
| 2024-03-19 | 120.16 | 122.10 | 117.50 | 120.27 | 0.3M |
| 2024-03-18 | 123.78 | 125.81 | 121.61 | 122.53 | 0.3M |
| 2024-03-15 | 121.61 | 123.90 | 120.01 | 122.90 | 0.5M |
| 2024-03-14 | 120.76 | 132.00 | 120.50 | 124.59 | 1.0M |
| 2024-03-13 | 114.23 | 116.13 | 111.94 | 113.48 | 0.2M |
| 2024-03-12 | 116.43 | 119.41 | 113.32 | 116.92 | 0.5M |
| 2024-03-11 | 114.48 | 116.83 | 113.01 | 116.66 | 0.3M |
| 2024-03-08 | 116.54 | 117.36 | 115.01 | 116.00 | 0.3M |
| 2024-03-07 | 114.58 | 116.51 | 113.71 | 115.11 | 0.4M |
| 2024-03-06 | 113.15 | 116.27 | 111.41 | 112.58 | 0.3M |
| 2024-03-05 | 110.10 | 112.81 | 108.31 | 111.54 | 0.3M |
| 2024-03-04 | 113.21 | 114.16 | 110.08 | 111.28 | 0.3M |
| 2024-03-01 | 109.71 | 114.18 | 109.00 | 112.65 | 0.5M |
| 2024-02-29 | 105.86 | 109.38 | 103.91 | 109.22 | 0.4M |
| 2024-02-28 | 102.87 | 105.47 | 101.50 | 102.81 | 0.3M |
| 2024-02-27 | 105.00 | 110.10 | 104.09 | 104.33 | 0.5M |
| 2024-02-26 | 102.31 | 105.55 | 102.00 | 104.25 | 0.3M |
| 2024-02-23 | 100.02 | 103.11 | 99.00 | 102.19 | 0.4M |
| 2024-02-22 | 102.66 | 104.67 | 99.02 | 100.23 | 0.4M |
| 2024-02-21 | 99.41 | 100.94 | 97.77 | 100.85 | 0.3M |
| 2024-02-20 | 100.54 | 101.94 | 98.89 | 101.18 | 0.3M |
| 2024-02-16 | 105.28 | 106.38 | 102.47 | 102.69 | 0.4M |
| 2024-02-15 | 103.86 | 107.95 | 103.55 | 106.74 | 0.5M |
| 2024-02-14 | 104.40 | 104.40 | 100.45 | 103.28 | 0.5M |
| 2024-02-13 | 103.27 | 106.19 | 102.08 | 102.99 | 0.6M |
| 2024-02-12 | 109.18 | 109.50 | 103.62 | 108.85 | 1.3M |
| 2024-02-09 | 117.25 | 119.11 | 108.53 | 110.04 | 0.8M |
| 2024-02-08 | 107.58 | 110.25 | 105.58 | 106.31 | 0.7M |
| 2024-02-07 | 105.86 | 107.85 | 104.38 | 107.10 | 0.6M |
| 2024-02-06 | 103.80 | 106.73 | 102.53 | 105.51 | 0.6M |
| 2024-02-05 | 100.38 | 104.18 | 99.90 | 103.87 | 0.4M |
| 2024-02-02 | 99.02 | 102.73 | 95.96 | 101.05 | 0.2M |
| 2024-02-01 | 98.30 | 101.79 | 96.98 | 101.00 | 0.3M |
| 2024-01-31 | 98.53 | 101.19 | 96.98 | 96.98 | 0.3M |
| 2024-01-30 | 101.93 | 103.45 | 98.47 | 99.72 | 0.3M |
| 2024-01-29 | 101.02 | 102.94 | 100.22 | 102.82 | 0.3M |
| 2024-01-26 | 100.69 | 102.59 | 100.05 | 100.90 | 0.2M |
| 2024-01-25 | 104.74 | 104.74 | 100.10 | 101.52 | 0.3M |
| 2024-01-24 | 105.20 | 105.59 | 101.32 | 101.95 | 0.3M |
| 2024-01-23 | 102.50 | 104.21 | 100.14 | 104.01 | 0.6M |
| 2024-01-22 | 97.50 | 101.66 | 96.75 | 100.42 | 0.5M |
| 2024-01-19 | 95.02 | 96.75 | 93.16 | 96.01 | 0.4M |
| 2024-01-18 | 94.56 | 96.50 | 91.86 | 93.94 | 0.7M |
| 2024-01-17 | 92.45 | 93.52 | 87.15 | 91.07 | 1.2M |
| 2024-01-16 | 78.92 | 81.82 | 78.17 | 81.75 | 0.3M |
| 2024-01-12 | 82.60 | 84.19 | 79.66 | 79.80 | 0.2M |
| 2024-01-11 | 83.86 | 84.20 | 80.00 | 81.52 | 0.2M |
| 2024-01-10 | 83.72 | 84.66 | 81.29 | 83.59 | 0.2M |
| 2024-01-09 | 82.91 | 85.24 | 82.21 | 84.08 | 0.2M |
| 2024-01-08 | 80.89 | 85.54 | 80.39 | 84.80 | 0.4M |
| 2024-01-05 | 80.83 | 82.10 | 79.59 | 80.51 | 0.2M |
| 2024-01-04 | 82.68 | 83.60 | 81.10 | 81.12 | 0.2M |
| 2024-01-03 | 84.09 | 84.50 | 81.61 | 82.48 | 0.3M |
| 2024-01-02 | 88.93 | 89.47 | 85.30 | 86.00 | 0.4M |