iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ Vereinigte Staaten →
27.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 25.39 25.39 25.39 25.39 1.2K
09:36 25.36 25.36 25.36 25.36 0.7K
09:38 25.36 25.36 25.36 25.35 3.6K
09:41 25.36 25.37 25.36 25.37 1.2K
09:45 25.36 25.36 25.36 25.35 0.8K
09:48 25.37 25.37 25.37 25.37 2.5K
09:51 25.37 25.37 25.37 25.37 0.4K
09:56 25.37 25.37 25.37 25.37 1.6K
10:00 25.39 25.39 25.39 25.39 0.4K
10:02 25.38 25.38 25.38 25.38 1.4K
10:04 25.40 25.40 25.40 25.40 3.9K
10:10 25.42 25.42 25.42 25.42 1.6K
10:15 25.41 25.41 25.41 25.41 0.3K
10:17 25.42 25.42 25.42 25.42 0.2K
10:23 25.41 25.42 25.41 25.42 4.3K
10:24 25.42 25.42 25.42 25.42 0.5K
10:30 25.42 25.42 25.42 25.42 1.1K
10:34 25.43 25.43 25.42 25.42 1.1K
10:36 25.42 25.42 25.42 25.42 0.5K
10:37 25.43 25.43 25.43 25.43 0.2K
10:38 25.42 25.42 25.42 25.42 0.7K
10:39 25.43 25.43 25.43 25.42 0.3K
10:41 25.42 25.42 25.42 25.42 3.4K
10:42 25.43 25.43 25.43 25.43 0.4K
10:43 25.43 25.43 25.43 25.43 0.4K
10:44 25.44 25.44 25.44 25.44 5.9K
10:45 25.44 25.44 25.44 25.44 0.5K
10:50 25.43 25.43 25.43 25.43 1.3K
10:52 25.43 25.43 25.43 25.43 0.2K
10:55 25.42 25.43 25.42 25.43 0.3K
10:59 25.43 25.43 25.43 25.43 4.8K
11:08 25.42 25.42 25.42 25.42 0.2K
11:16 25.42 25.42 25.42 25.42 0.8K
11:18 25.40 25.40 25.39 25.39 9.9K
11:24 25.40 25.40 25.40 25.40 2.7K
11:25 25.40 25.40 25.40 25.40 0.1K
11:27 25.41 25.41 25.41 25.41 1.8K
11:28 25.41 25.41 25.41 25.41 0.5K
11:31 25.40 25.40 25.40 25.39 0.6K
11:32 25.40 25.40 25.40 25.40 0.1K
11:33 25.40 25.40 25.40 25.40 0.2K
11:34 25.40 25.40 25.40 25.40 1.6K
11:36 25.40 25.40 25.40 25.40 0.2K
11:37 25.40 25.40 25.40 25.40 0.4K
11:38 25.41 25.41 25.41 25.41 4.4K
11:44 25.41 25.41 25.41 25.41 3.3K
11:50 25.41 25.41 25.41 25.41 0.5K
11:54 25.40 25.40 25.40 25.40 0.2K
12:01 25.41 25.41 25.41 25.41 0.2K
12:03 25.40 25.40 25.40 25.40 4.2K
12:06 25.41 25.41 25.41 25.41 0.7K
12:13 25.42 25.42 25.42 25.42 1.3K
12:19 25.42 25.42 25.42 25.42 0.1K
12:26 25.42 25.42 25.42 25.42 0.7K
12:29 25.42 25.42 25.42 25.42 1.4K
12:32 25.42 25.42 25.42 25.42 0.7K
12:37 25.43 25.43 25.43 25.43 0.2K
12:44 25.43 25.43 25.43 25.43 0.2K
12:45 25.43 25.43 25.43 25.43 1.0K
12:46 25.43 25.43 25.43 25.43 0.5K
12:51 25.43 25.43 25.43 25.43 0.2K
12:54 25.43 25.43 25.43 25.43 0.9K
12:55 25.43 25.43 25.43 25.43 0.7K
12:56 25.43 25.43 25.43 25.43 0.3K
13:06 25.43 25.43 25.43 25.43 1.7K
13:07 25.43 25.43 25.43 25.43 0.1K
13:10 25.43 25.43 25.43 25.43 2.0K
13:30 25.43 25.43 25.43 25.43 3.1K
13:43 25.43 25.43 25.43 25.43 0.3K
13:48 25.43 25.43 25.43 25.43 1.0K
13:49 25.43 25.43 25.43 25.43 0.4K
13:53 25.42 25.42 25.42 25.42 0.2K
13:56 25.43 25.43 25.43 25.43 0.6K
13:58 25.43 25.43 25.42 25.42 1.7K
14:01 25.42 25.42 25.42 25.42 26.4K
14:04 25.42 25.42 25.41 25.41 14.1K
14:05 25.42 25.42 25.42 25.42 4.6K
14:08 25.42 25.42 25.42 25.42 0.6K
14:18 25.43 25.43 25.43 25.43 0.5K
14:20 25.42 25.42 25.42 25.42 5.8K
14:23 25.42 25.42 25.42 25.42 0.2K
14:38 25.43 25.43 25.43 25.43 0.1K
14:39 25.43 25.43 25.43 25.43 0.4K
14:40 25.43 25.43 25.43 25.43 0.2K
14:44 25.42 25.42 25.42 25.42 1.6K
14:51 25.41 25.41 25.41 25.41 2.6K
14:53 25.42 25.42 25.42 25.42 3.0K
14:57 25.42 25.42 25.42 25.42 0.3K
15:03 25.42 25.42 25.42 25.42 0.6K
15:06 25.41 25.41 25.41 25.41 0.3K
15:09 25.41 25.42 25.41 25.42 6.9K
15:10 25.42 25.42 25.42 25.42 0.9K
15:11 25.42 25.42 25.42 25.42 28.5K
15:13 25.43 25.43 25.43 25.43 5.8K
15:16 25.43 25.43 25.43 25.43 0.7K
15:17 25.41 25.42 25.41 25.42 0.6K
15:21 25.42 25.42 25.42 25.42 0.3K
15:29 25.42 25.42 25.42 25.42 1.3K
15:34 25.42 25.42 25.42 25.42 1.5K
15:35 25.42 25.42 25.42 25.42 1.5K
15:37 25.43 25.43 25.43 25.43 2.7K
15:38 25.43 25.43 25.43 25.43 0.7K
15:39 25.42 25.42 25.42 25.42 1.8K
15:40 25.43 25.43 25.43 25.43 0.4K
15:43 25.42 25.42 25.42 25.42 3.9K
15:46 25.42 25.42 25.42 25.42 2.3K
15:47 25.41 25.42 25.41 25.42 1.3K
15:50 25.41 25.41 25.41 25.41 8.0K
15:52 25.41 25.41 25.41 25.41 5.9K
15:55 25.41 25.41 25.41 25.41 1.9K
15:57 25.42 25.42 25.42 25.42 1.3K
15:58 25.42 25.42 25.42 25.42 1.5K
15:59 25.43 25.43 25.42 25.43 5.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar