iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ Vereinigte Staaten →
27.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 25.28 25.28 25.28 25.28 1.2K
09:32 25.28 25.28 25.28 25.28 5.2K
09:33 25.29 25.29 25.29 25.29 1.4K
09:34 25.29 25.29 25.29 25.29 1.3K
09:35 25.28 25.28 25.28 25.28 1.6K
09:37 25.27 25.27 25.27 25.27 1.7K
09:38 25.28 25.28 25.27 25.27 0.4K
09:40 25.28 25.28 25.27 25.27 1.9K
09:41 25.27 25.27 25.27 25.27 0.7K
09:43 25.27 25.27 25.27 25.27 17.4K
09:45 25.26 25.26 25.26 25.26 2.7K
09:46 25.26 25.26 25.25 25.25 3.3K
09:47 25.24 25.24 25.24 25.24 3.2K
09:49 25.25 25.25 25.25 25.25 0.8K
09:50 25.24 25.24 25.23 25.23 1.1K
09:51 25.24 25.24 25.24 25.24 5.2K
09:54 25.25 25.25 25.25 25.25 0.8K
09:58 25.27 25.27 25.27 25.27 0.4K
09:59 25.26 25.26 25.26 25.26 0.8K
10:05 25.26 25.26 25.26 25.26 0.5K
10:06 25.26 25.26 25.26 25.26 0.3K
10:16 25.27 25.27 25.27 25.27 1.1K
10:23 25.28 25.28 25.28 25.28 7.1K
10:25 25.27 25.27 25.27 25.27 2.9K
10:29 25.25 25.25 25.25 25.25 3.3K
10:30 25.25 25.25 25.25 25.25 2.3K
10:31 25.26 25.26 25.26 25.26 1.2K
10:33 25.26 25.26 25.26 25.26 1.3K
10:41 25.26 25.26 25.26 25.26 0.5K
10:42 25.27 25.27 25.27 25.27 0.6K
10:43 25.26 25.26 25.26 25.26 0.6K
10:44 25.26 25.26 25.26 25.26 0.9K
10:49 25.27 25.27 25.27 25.27 1.1K
10:53 25.29 25.29 25.29 25.29 2.1K
10:55 25.29 25.29 25.29 25.29 0.9K
11:01 25.28 25.28 25.28 25.28 0.6K
11:03 25.27 25.27 25.27 25.27 1.5K
11:04 25.27 25.27 25.27 25.27 1.3K
11:08 25.27 25.27 25.27 25.27 2.1K
11:09 25.27 25.27 25.27 25.27 0.9K
11:11 25.27 25.28 25.27 25.28 2.8K
11:12 25.28 25.28 25.28 25.28 2.3K
11:13 25.28 25.28 25.28 25.28 1.0K
11:15 25.27 25.28 25.27 25.28 1.4K
11:16 25.28 25.28 25.28 25.28 0.1K
11:18 25.28 25.28 25.28 25.28 2.0K
11:20 25.28 25.28 25.28 25.28 1.6K
11:22 25.28 25.28 25.28 25.28 3.8K
11:25 25.28 25.28 25.28 25.28 0.5K
11:26 25.27 25.27 25.27 25.27 0.1K
11:32 25.28 25.28 25.28 25.28 1.6K
11:33 25.27 25.28 25.27 25.28 6.5K
11:35 25.27 25.27 25.27 25.27 0.6K
11:38 25.26 25.26 25.26 25.26 2.6K
11:39 25.27 25.27 25.27 25.27 99.7K
11:44 25.26 25.26 25.26 25.26 4.2K
11:45 25.26 25.26 25.26 25.26 2.1K
11:47 25.26 25.26 25.26 25.26 0.8K
11:52 25.27 25.27 25.27 25.27 0.5K
11:53 25.26 25.26 25.26 25.26 14.1K
12:05 25.27 25.27 25.27 25.27 0.3K
12:06 25.27 25.27 25.27 25.27 4.0K
12:10 25.27 25.27 25.27 25.27 0.7K
12:14 25.27 25.27 25.27 25.27 7.2K
12:16 25.26 25.26 25.26 25.26 3.8K
12:18 25.27 25.27 25.26 25.26 1.8K
12:19 25.26 25.26 25.26 25.26 1.0K
12:20 25.27 25.27 25.27 25.27 1.7K
12:24 25.27 25.27 25.27 25.27 2.4K
12:27 25.26 25.27 25.26 25.27 1.8K
12:29 25.26 25.26 25.26 25.26 1.1K
12:35 25.26 25.26 25.26 25.26 0.1K
12:36 25.25 25.25 25.25 25.25 1.7K
12:41 25.26 25.26 25.26 25.26 0.5K
12:42 25.25 25.25 25.25 25.25 0.2K
12:43 25.26 25.26 25.26 25.26 1.4K
12:46 25.26 25.26 25.26 25.26 1.2K
12:48 25.26 25.26 25.26 25.26 0.1K
12:49 25.27 25.27 25.27 25.27 0.8K
12:51 25.27 25.27 25.27 25.27 7.7K
12:52 25.26 25.26 25.26 25.26 0.6K
12:53 25.27 25.28 25.27 25.28 0.7K
12:54 25.28 25.28 25.28 25.28 0.6K
12:57 25.27 25.27 25.26 25.26 0.5K
12:58 25.27 25.27 25.27 25.27 0.1K
13:00 25.27 25.28 25.27 25.28 1.8K
13:04 25.28 25.28 25.28 25.28 0.4K
13:05 25.27 25.27 25.27 25.27 1.0K
13:08 25.28 25.28 25.28 25.28 0.1K
13:10 25.28 25.28 25.28 25.28 1.5K
13:15 25.27 25.27 25.27 25.27 1.3K
13:24 25.28 25.29 25.28 25.29 0.4K
13:28 25.27 25.27 25.27 25.27 4.5K
13:29 25.28 25.28 25.27 25.27 2.7K
13:31 25.28 25.28 25.28 25.28 0.4K
13:32 25.28 25.28 25.28 25.28 2.5K
13:33 25.28 25.28 25.28 25.28 0.5K
13:40 25.27 25.27 25.27 25.27 1.1K
13:42 25.27 25.27 25.27 25.27 1.6K
13:45 25.27 25.28 25.27 25.28 1.7K
13:51 25.27 25.27 25.27 25.27 0.7K
14:00 25.28 25.28 25.28 25.28 0.1K
14:01 25.28 25.28 25.28 25.28 3.3K
14:02 25.27 25.27 25.27 25.27 0.4K
14:04 25.28 25.28 25.27 25.27 1.0K
14:05 25.28 25.28 25.28 25.27 0.6K
14:08 25.27 25.27 25.27 25.27 0.2K
14:13 25.26 25.26 25.26 25.26 0.5K
14:14 25.27 25.27 25.27 25.27 9.5K
14:15 25.27 25.27 25.27 25.27 3.5K
14:19 25.28 25.28 25.28 25.28 3.3K
14:22 25.27 25.27 25.27 25.27 0.2K
14:26 25.28 25.28 25.28 25.28 0.2K
14:28 25.28 25.28 25.28 25.28 0.5K
14:29 25.28 25.28 25.28 25.28 0.9K
14:35 25.28 25.28 25.28 25.28 0.1K
14:36 25.28 25.28 25.28 25.28 0.1K
14:40 25.28 25.28 25.28 25.28 0.2K
14:43 25.27 25.27 25.27 25.27 0.6K
14:49 25.26 25.26 25.26 25.26 1.3K
14:52 25.27 25.27 25.27 25.27 1.0K
14:56 25.28 25.28 25.28 25.28 0.6K
14:57 25.27 25.27 25.27 25.27 0.5K
14:59 25.27 25.27 25.27 25.27 1.7K
15:00 25.27 25.27 25.27 25.27 2.5K
15:10 25.28 25.28 25.28 25.28 0.3K
15:11 25.27 25.27 25.27 25.27 0.2K
15:12 25.28 25.28 25.28 25.28 0.3K
15:13 25.27 25.27 25.27 25.27 1.7K
15:15 25.27 25.27 25.27 25.27 2.0K
15:18 25.28 25.28 25.28 25.28 1.5K
15:21 25.28 25.28 25.28 25.28 0.8K
15:23 25.27 25.27 25.27 25.27 1.4K
15:25 25.28 25.28 25.28 25.28 1.0K
15:27 25.28 25.28 25.28 25.28 0.2K
15:29 25.28 25.28 25.28 25.28 0.3K
15:30 25.27 25.28 25.27 25.28 6.3K
15:31 25.27 25.28 25.27 25.28 0.9K
15:32 25.28 25.28 25.28 25.28 0.6K
15:35 25.28 25.28 25.28 25.28 1.6K
15:36 25.28 25.28 25.28 25.28 0.3K
15:38 25.28 25.28 25.28 25.28 4.1K
15:39 25.28 25.28 25.27 25.27 3.1K
15:40 25.28 25.28 25.28 25.28 0.5K
15:45 25.27 25.27 25.27 25.27 0.7K
15:48 25.27 25.27 25.27 25.27 0.9K
15:49 25.27 25.27 25.27 25.27 0.2K
15:50 25.28 25.28 25.28 25.28 0.6K
15:52 25.28 25.28 25.27 25.27 2.3K
15:53 25.28 25.28 25.28 25.28 3.1K
15:54 25.27 25.28 25.27 25.28 2.8K
15:55 25.27 25.27 25.27 25.27 0.7K
15:56 25.28 25.28 25.28 25.28 0.5K
15:57 25.28 25.28 25.28 25.28 10.8K
15:58 25.28 25.28 25.28 25.28 0.6K
15:59 25.28 25.28 25.25 25.25 5.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar