iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ Vereinigte Staaten →
27.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 25.29 25.29 25.29 25.29 1.2K
09:31 25.30 25.30 25.30 25.30 0.4K
09:40 25.30 25.30 25.30 25.30 0.4K
09:46 25.30 25.30 25.30 25.30 0.4K
09:47 25.30 25.30 25.30 25.30 0.5K
09:49 25.29 25.29 25.29 25.29 1.8K
09:57 25.30 25.30 25.30 25.30 0.1K
10:01 25.30 25.30 25.30 25.30 0.4K
10:04 25.29 25.29 25.29 25.29 1.3K
10:06 25.28 25.28 25.28 25.28 0.8K
10:09 25.29 25.29 25.29 25.29 1.0K
10:10 25.29 25.29 25.29 25.29 0.1K
10:11 25.27 25.27 25.27 25.27 5.2K
10:12 25.28 25.28 25.27 25.27 9.6K
10:14 25.28 25.28 25.28 25.28 0.5K
10:15 25.27 25.27 25.27 25.27 0.2K
10:17 25.27 25.27 25.27 25.27 0.3K
10:20 25.28 25.28 25.28 25.28 4.0K
10:21 25.28 25.28 25.28 25.28 0.1K
10:22 25.28 25.28 25.28 25.28 1.8K
10:23 25.28 25.28 25.28 25.28 2.1K
10:24 25.27 25.27 25.27 25.27 0.6K
10:25 25.27 25.27 25.27 25.27 0.4K
10:31 25.28 25.28 25.28 25.28 0.3K
10:33 25.28 25.28 25.28 25.28 0.4K
10:35 25.28 25.28 25.28 25.28 1.3K
10:41 25.30 25.30 25.30 25.30 0.3K
10:42 25.28 25.28 25.28 25.28 4.3K
10:43 25.28 25.28 25.28 25.28 0.3K
10:46 25.28 25.28 25.28 25.28 2.0K
10:47 25.28 25.28 25.28 25.28 0.5K
10:51 25.28 25.29 25.28 25.29 1.4K
10:53 25.28 25.29 25.28 25.29 0.6K
10:59 25.30 25.30 25.30 25.30 0.2K
11:02 25.29 25.29 25.28 25.28 2.4K
11:04 25.30 25.30 25.30 25.30 1.9K
11:10 25.30 25.30 25.30 25.30 0.5K
11:12 25.30 25.30 25.30 25.30 0.2K
11:17 25.30 25.30 25.30 25.30 0.7K
11:18 25.30 25.30 25.30 25.30 0.8K
11:21 25.30 25.30 25.29 25.29 3.8K
11:25 25.30 25.30 25.30 25.30 0.3K
11:26 25.29 25.29 25.29 25.29 0.6K
11:28 25.29 25.29 25.29 25.29 0.4K
11:29 25.28 25.28 25.28 25.28 1.3K
11:31 25.29 25.29 25.29 25.29 0.4K
11:36 25.29 25.29 25.29 25.29 0.7K
11:37 25.30 25.30 25.30 25.30 0.7K
11:46 25.29 25.29 25.29 25.29 0.4K
11:48 25.29 25.29 25.29 25.29 2.3K
11:49 25.29 25.29 25.29 25.29 0.5K
11:52 25.29 25.29 25.29 25.29 0.3K
11:53 25.30 25.30 25.30 25.30 1.3K
12:00 25.30 25.30 25.30 25.30 0.4K
12:01 25.29 25.29 25.29 25.29 3.1K
12:04 25.30 25.30 25.30 25.30 3.1K
12:14 25.29 25.29 25.29 25.29 0.2K
12:19 25.30 25.30 25.30 25.30 0.6K
12:25 25.31 25.31 25.31 25.31 0.4K
12:29 25.30 25.30 25.30 25.30 3.1K
12:32 25.31 25.32 25.31 25.32 0.9K
12:35 25.32 25.32 25.32 25.32 0.8K
12:43 25.31 25.31 25.31 25.31 1.5K
12:44 25.31 25.31 25.31 25.31 0.6K
12:46 25.32 25.32 25.32 25.32 2.8K
12:49 25.32 25.32 25.32 25.32 0.7K
12:50 25.32 25.33 25.32 25.33 2.0K
12:51 25.33 25.33 25.33 25.33 0.1K
12:52 25.33 25.33 25.33 25.33 0.2K
12:54 25.33 25.33 25.33 25.33 1.5K
12:55 25.33 25.33 25.32 25.32 0.4K
12:56 25.33 25.33 25.33 25.33 0.3K
13:00 25.33 25.33 25.33 25.33 3.7K
13:04 25.32 25.32 25.32 25.32 0.1K
13:05 25.32 25.32 25.31 25.31 4.0K
13:06 25.31 25.32 25.31 25.32 5.1K
13:09 25.31 25.31 25.31 25.31 0.4K
13:10 25.31 25.31 25.31 25.31 5.1K
13:11 25.32 25.32 25.32 25.32 0.5K
13:12 25.32 25.32 25.32 25.32 0.3K
13:14 25.32 25.32 25.32 25.32 1.9K
13:15 25.32 25.32 25.32 25.32 0.8K
13:19 25.33 25.33 25.33 25.33 1.3K
13:20 25.33 25.33 25.33 25.32 0.7K
13:22 25.32 25.32 25.32 25.32 0.2K
13:23 25.33 25.33 25.33 25.33 0.4K
13:28 25.33 25.33 25.33 25.33 0.3K
13:31 25.34 25.34 25.34 25.34 2.7K
13:39 25.33 25.33 25.33 25.33 0.4K
13:41 25.32 25.32 25.32 25.32 9.3K
13:42 25.32 25.32 25.32 25.32 17.7K
13:50 25.33 25.33 25.33 25.33 0.1K
13:53 25.33 25.33 25.33 25.33 0.1K
13:54 25.33 25.33 25.33 25.33 0.5K
13:56 25.34 25.34 25.34 25.34 0.3K
13:58 25.34 25.34 25.34 25.34 2.7K
13:59 25.34 25.34 25.34 25.34 0.1K
14:00 25.34 25.34 25.34 25.34 0.7K
14:01 25.34 25.34 25.34 25.34 0.2K
14:03 25.34 25.34 25.34 25.34 8.7K
14:04 25.34 25.34 25.33 25.33 2.8K
14:05 25.34 25.34 25.34 25.34 0.7K
14:06 25.34 25.34 25.34 25.34 0.6K
14:09 25.34 25.34 25.34 25.34 0.4K
14:10 25.34 25.34 25.34 25.34 0.2K
14:14 25.34 25.34 25.34 25.34 1.3K
14:18 25.34 25.34 25.34 25.34 1.8K
14:20 25.33 25.33 25.33 25.33 1.1K
14:25 25.34 25.34 25.34 25.34 2.2K
14:31 25.34 25.34 25.34 25.34 1.1K
14:36 25.33 25.33 25.33 25.33 0.4K
14:39 25.32 25.32 25.32 25.32 0.2K
14:40 25.33 25.33 25.33 25.33 0.9K
14:45 25.33 25.33 25.33 25.33 0.6K
14:49 25.32 25.33 25.32 25.33 2.5K
14:54 25.33 25.33 25.33 25.33 1.5K
14:55 25.33 25.33 25.33 25.33 3.0K
14:56 25.33 25.33 25.33 25.33 0.6K
14:59 25.32 25.32 25.32 25.32 2.4K
15:01 25.32 25.32 25.32 25.32 1.4K
15:02 25.32 25.32 25.32 25.32 4.7K
15:04 25.32 25.32 25.32 25.32 0.7K
15:05 25.31 25.33 25.31 25.33 3.9K
15:06 25.32 25.32 25.32 25.32 1.8K
15:09 25.32 25.32 25.32 25.32 0.9K
15:10 25.32 25.32 25.32 25.32 1.0K
15:11 25.33 25.33 25.32 25.32 2.6K
15:12 25.33 25.33 25.32 25.32 2.4K
15:16 25.32 25.32 25.32 25.32 0.3K
15:17 25.32 25.32 25.32 25.32 3.3K
15:18 25.32 25.32 25.31 25.31 0.3K
15:19 25.32 25.32 25.32 25.32 0.9K
15:20 25.31 25.32 25.31 25.32 1.0K
15:21 25.32 25.32 25.31 25.31 1.5K
15:22 25.32 25.32 25.32 25.32 0.9K
15:26 25.32 25.32 25.32 25.32 11.5K
15:27 25.32 25.32 25.32 25.32 2.2K
15:28 25.32 25.32 25.32 25.32 0.3K
15:31 25.32 25.32 25.32 25.32 1.4K
15:34 25.32 25.32 25.32 25.32 0.3K
15:37 25.32 25.32 25.32 25.32 5.6K
15:39 25.31 25.31 25.31 25.31 0.4K
15:40 25.32 25.32 25.32 25.32 0.3K
15:43 25.31 25.31 25.31 25.31 0.4K
15:44 25.32 25.32 25.32 25.32 1.8K
15:46 25.31 25.32 25.31 25.32 1.3K
15:47 25.31 25.31 25.31 25.31 0.2K
15:48 25.32 25.32 25.32 25.32 3.2K
15:49 25.32 25.33 25.32 25.33 2.5K
15:50 25.32 25.33 25.32 25.33 0.8K
15:52 25.32 25.33 25.32 25.33 0.9K
15:55 25.33 25.33 25.33 25.33 1.5K
15:56 25.33 25.33 25.33 25.33 9.9K
15:59 25.33 25.33 25.33 25.33 12.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar