iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ Vereinigte Staaten →
27.56
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 25.51 25.51 25.51 25.51 10.9K
09:32 25.57 25.57 25.57 25.57 1.5K
09:37 25.53 25.54 25.53 25.54 0.7K
09:42 25.55 25.55 25.55 25.55 0.1K
09:45 25.53 25.53 25.52 25.52 0.8K
09:49 25.53 25.55 25.53 25.54 1.9K
09:50 25.55 25.55 25.55 25.55 5.7K
09:52 25.55 25.55 25.54 25.54 1.7K
09:53 25.54 25.54 25.54 25.54 0.1K
09:55 25.54 25.54 25.54 25.54 0.5K
09:57 25.54 25.54 25.54 25.54 0.9K
09:58 25.51 25.52 25.51 25.52 1.6K
10:01 25.52 25.52 25.52 25.52 2.1K
10:07 25.53 25.53 25.53 25.53 0.2K
10:09 25.52 25.52 25.52 25.52 0.4K
10:10 25.52 25.52 25.52 25.52 0.6K
10:11 25.52 25.52 25.49 25.50 5.1K
10:12 25.52 25.52 25.52 25.52 0.3K
10:14 25.51 25.51 25.51 25.51 0.8K
10:15 25.51 25.51 25.51 25.51 0.1K
10:16 25.51 25.51 25.51 25.51 1.2K
10:19 25.51 25.51 25.51 25.51 0.2K
10:20 25.50 25.50 25.50 25.50 0.3K
10:23 25.51 25.51 25.51 25.51 0.7K
10:25 25.52 25.52 25.52 25.52 1.3K
10:26 25.51 25.51 25.51 25.51 0.6K
10:30 25.52 25.52 25.52 25.52 0.1K
10:31 25.52 25.52 25.52 25.52 0.3K
10:32 25.51 25.51 25.51 25.51 0.2K
10:35 25.52 25.52 25.52 25.52 0.8K
10:37 25.53 25.53 25.53 25.53 4.5K
10:38 25.53 25.53 25.53 25.53 0.8K
10:44 25.53 25.53 25.53 25.53 0.4K
10:45 25.53 25.53 25.53 25.53 0.2K
10:48 25.51 25.52 25.51 25.52 1.5K
10:50 25.52 25.52 25.51 25.51 0.8K
10:57 25.54 25.54 25.54 25.54 0.5K
11:00 25.53 25.53 25.52 25.52 2.5K
11:01 25.51 25.51 25.51 25.51 0.8K
11:04 25.51 25.51 25.51 25.51 1.7K
11:06 25.51 25.51 25.51 25.51 1.1K
11:09 25.52 25.52 25.52 25.52 2.5K
11:11 25.52 25.52 25.52 25.52 1.7K
11:12 25.53 25.53 25.53 25.53 0.2K
11:13 25.53 25.53 25.53 25.53 0.2K
11:14 25.53 25.53 25.53 25.53 0.3K
11:15 25.53 25.53 25.53 25.53 0.2K
11:16 25.53 25.53 25.52 25.53 3.2K
11:18 25.53 25.53 25.53 25.53 1.2K
11:19 25.53 25.53 25.53 25.53 7.7K
11:20 25.54 25.54 25.54 25.54 1.1K
11:21 25.54 25.54 25.54 25.54 0.2K
11:22 25.53 25.53 25.53 25.53 0.2K
11:23 25.53 25.53 25.53 25.53 0.1K
11:24 25.53 25.53 25.53 25.53 0.7K
11:28 25.52 25.53 25.52 25.53 2.8K
11:29 25.52 25.52 25.52 25.52 0.4K
11:30 25.52 25.53 25.52 25.52 0.8K
11:32 25.52 25.52 25.52 25.52 1.1K
11:33 25.52 25.52 25.52 25.52 0.3K
11:39 25.52 25.52 25.52 25.52 0.4K
11:41 25.51 25.51 25.51 25.51 1.3K
11:43 25.51 25.51 25.51 25.51 0.2K
11:44 25.50 25.50 25.50 25.50 0.5K
11:45 25.51 25.51 25.51 25.51 0.3K
11:46 25.51 25.51 25.50 25.50 1.2K
11:47 25.50 25.50 25.50 25.50 1.5K
11:48 25.51 25.51 25.51 25.51 11.3K
11:49 25.51 25.51 25.51 25.51 0.5K
11:50 25.51 25.51 25.51 25.51 0.2K
11:53 25.51 25.51 25.51 25.51 1.6K
11:55 25.51 25.51 25.51 25.51 0.3K
11:59 25.51 25.52 25.51 25.52 30.8K
12:00 25.52 25.52 25.52 25.52 5.3K
12:03 25.52 25.52 25.52 25.52 0.3K
12:04 25.52 25.52 25.52 25.52 1.6K
12:08 25.51 25.51 25.51 25.51 0.3K
12:09 25.52 25.52 25.52 25.52 1.0K
12:15 25.53 25.53 25.53 25.53 1.0K
12:16 25.53 25.53 25.53 25.53 0.4K
12:17 25.53 25.53 25.53 25.53 0.4K
12:21 25.53 25.53 25.53 25.53 2.1K
12:22 25.53 25.53 25.53 25.53 1.0K
12:25 25.53 25.53 25.53 25.53 1.1K
12:28 25.53 25.53 25.53 25.53 0.8K
12:29 25.55 25.55 25.55 25.55 2.8K
12:33 25.55 25.55 25.54 25.54 4.3K
12:35 25.54 25.54 25.54 25.54 0.7K
12:37 25.53 25.54 25.53 25.54 2.3K
12:38 25.54 25.54 25.54 25.54 1.4K
12:42 25.54 25.54 25.54 25.54 0.6K
12:43 25.54 25.54 25.54 25.54 0.3K
12:44 25.54 25.54 25.53 25.53 5.5K
12:48 25.53 25.53 25.53 25.53 0.2K
12:50 25.53 25.53 25.53 25.53 0.6K
12:53 25.53 25.53 25.53 25.53 0.4K
12:54 25.53 25.53 25.53 25.53 0.1K
13:00 25.55 25.55 25.55 25.55 0.8K
13:01 25.54 25.54 25.54 25.54 3.0K
13:02 25.56 25.56 25.54 25.54 17.7K
13:05 25.52 25.52 25.52 25.52 0.6K
13:07 25.50 25.50 25.50 25.50 0.4K
13:12 25.51 25.51 25.51 25.51 0.3K
13:16 25.51 25.51 25.51 25.51 0.3K
13:18 25.50 25.50 25.50 25.50 1.2K
13:19 25.49 25.49 25.49 25.49 0.1K
13:22 25.50 25.50 25.50 25.50 1.4K
13:23 25.50 25.50 25.50 25.50 0.4K
13:31 25.50 25.50 25.50 25.50 0.1K
13:34 25.50 25.50 25.50 25.50 0.4K
13:37 25.50 25.50 25.50 25.50 3.6K
13:38 25.49 25.49 25.49 25.49 2.6K
13:41 25.50 25.50 25.50 25.50 0.8K
13:43 25.51 25.51 25.51 25.51 0.1K
13:44 25.50 25.50 25.50 25.50 0.3K
13:51 25.50 25.50 25.50 25.50 5.8K
13:53 25.50 25.50 25.49 25.50 4.5K
13:55 25.49 25.49 25.48 25.49 8.0K
13:56 25.49 25.49 25.49 25.49 1.9K
13:57 25.48 25.49 25.48 25.49 0.7K
14:01 25.49 25.49 25.49 25.49 1.3K
14:03 25.49 25.49 25.49 25.49 0.2K
14:05 25.48 25.48 25.48 25.48 1.9K
14:06 25.49 25.49 25.49 25.49 0.1K
14:11 25.48 25.48 25.47 25.48 46.0K
14:12 25.49 25.49 25.49 25.49 8.7K
14:13 25.49 25.49 25.49 25.49 3.6K
14:16 25.49 25.49 25.49 25.49 0.2K
14:18 25.49 25.49 25.49 25.49 0.8K
14:20 25.49 25.49 25.48 25.48 41.0K
14:22 25.50 25.50 25.50 25.50 1.4K
14:23 25.49 25.49 25.49 25.49 6.6K
14:24 25.49 25.49 25.49 25.49 0.7K
14:25 25.50 25.50 25.50 25.50 0.5K
14:28 25.49 25.49 25.47 25.47 18.0K
14:29 25.48 25.48 25.48 25.48 4.6K
14:30 25.48 25.49 25.48 25.49 0.9K
14:32 25.48 25.48 25.48 25.48 10.4K
14:35 25.49 25.49 25.49 25.49 0.3K
14:38 25.50 25.50 25.50 25.50 0.2K
14:40 25.49 25.49 25.49 25.49 0.1K
14:43 25.50 25.50 25.49 25.49 2.0K
14:50 25.50 25.52 25.50 25.52 3.6K
14:52 25.52 25.52 25.52 25.52 1.2K
14:53 25.51 25.51 25.51 25.51 0.6K
14:57 25.52 25.52 25.52 25.52 2.5K
15:00 25.51 25.51 25.51 25.51 0.4K
15:03 25.51 25.51 25.51 25.51 0.8K
15:04 25.51 25.51 25.51 25.51 0.8K
15:05 25.51 25.51 25.51 25.51 1.8K
15:07 25.50 25.50 25.50 25.50 1.8K
15:08 25.51 25.51 25.51 25.51 0.1K
15:09 25.50 25.50 25.50 25.50 0.7K
15:11 25.51 25.51 25.51 25.51 0.2K
15:13 25.51 25.51 25.51 25.51 0.2K
15:14 25.51 25.51 25.51 25.51 2.2K
15:16 25.50 25.50 25.50 25.50 10.7K
15:17 25.50 25.50 25.50 25.50 1.8K
15:18 25.50 25.50 25.50 25.50 0.2K
15:20 25.51 25.51 25.51 25.51 0.5K
15:21 25.51 25.51 25.51 25.50 49.4K
15:23 25.51 25.51 25.51 25.51 3.5K
15:24 25.51 25.51 25.51 25.51 0.4K
15:27 25.51 25.51 25.51 25.51 0.4K
15:28 25.50 25.50 25.50 25.50 0.4K
15:29 25.51 25.51 25.51 25.51 1.1K
15:32 25.51 25.51 25.51 25.51 2.3K
15:33 25.51 25.51 25.51 25.51 2.5K
15:34 25.51 25.51 25.51 25.51 0.3K
15:35 25.51 25.51 25.51 25.51 0.8K
15:36 25.51 25.51 25.51 25.51 48.1K
15:37 25.51 25.51 25.51 25.51 6.6K
15:40 25.51 25.51 25.51 25.51 0.6K
15:42 25.51 25.51 25.51 25.51 0.9K
15:46 25.51 25.51 25.51 25.51 1.1K
15:47 25.51 25.51 25.51 25.51 0.9K
15:48 25.50 25.51 25.50 25.51 2.4K
15:49 25.50 25.51 25.50 25.51 0.7K
15:50 25.51 25.51 25.51 25.51 1.4K
15:51 25.51 25.51 25.51 25.51 0.6K
15:52 25.51 25.51 25.51 25.51 0.8K
15:53 25.51 25.51 25.51 25.51 1.9K
15:55 25.51 25.51 25.51 25.51 2.5K
15:56 25.51 25.51 25.51 25.51 1.9K
15:57 25.51 25.51 25.51 25.51 0.8K
15:58 25.51 25.51 25.51 25.51 3.5K
15:59 25.51 25.52 25.51 25.52 13.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar