336.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 69.00 | 69.19 | 69.00 | 69.19 | 0.0K |
| 09:20 | 69.19 | 69.19 | 69.19 | 69.19 | 0.1K |
| 09:25 | 69.19 | 69.19 | 69.19 | 69.19 | 0.5K |
| 09:40 | 69.19 | 69.19 | 69.19 | 69.19 | 0.5K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:25 | 69.00 | 69.19 | 69.00 | 69.19 | 0.8K |
| 10:40 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0K |
| 10:45 | 69.19 | 69.19 | 69.19 | 69.19 | 0.2K |
| 10:50 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0K |
| 10:55 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0K |
| 11:05 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 11:15 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0K |
| 11:20 | 69.19 | 69.19 | 69.19 | 69.19 | 0.2K |
| 11:25 | 69.19 | 69.19 | 69.19 | 69.19 | 0.2K |
| 11:35 | 69.19 | 69.19 | 69.00 | 69.00 | 0.0K |
| 11:45 | 69.19 | 69.19 | 69.19 | 69.19 | 0.9K |
| 11:50 | 69.19 | 69.19 | 69.19 | 69.19 | 0.3K |
| 12:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:15 | 69.19 | 69.19 | 69.00 | 69.00 | 0.4K |
| 15:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:25 | 69.13 | 69.13 | 69.13 | 69.13 | 0.0K |