IMEC Services Ltd (IMEC)

IMEC
🏛️ Indien →
336.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 66.39 66.39 66.39 66.39 0.3K
09:25 66.06 66.06 66.06 66.06 0.1K
09:30 66.06 66.06 66.06 66.06 0.0K
10:35 66.06 66.06 66.06 66.06 0.0K
10:40 66.39 66.39 66.39 66.39 0.2K
11:00 66.39 66.39 66.39 66.39 0.0K
11:20 66.39 66.39 66.39 66.39 0.1K
11:55 66.39 66.39 66.39 66.39 0.0K
12:15 66.39 66.39 66.39 66.39 0.0K
12:30 66.39 66.39 66.39 66.39 0.1K
12:40 66.39 66.39 66.39 66.39 0.0K
12:50 66.39 66.39 66.39 66.39 0.1K
13:25 66.39 66.39 66.39 66.39 0.0K
13:50 66.06 66.06 66.06 66.06 0.0K
14:00 66.06 66.06 66.06 66.06 0.0K
14:05 66.06 66.06 66.06 66.06 0.0K
14:15 66.06 66.06 66.06 66.06 0.3K
14:35 66.06 66.06 66.06 66.06 0.7K
14:45 66.06 66.06 66.06 66.06 0.1K
14:55 66.06 66.06 66.06 66.06 0.0K
15:00 66.06 66.06 66.06 66.06 0.0K
15:05 66.06 66.39 66.06 66.39 0.4K
15:10 66.39 66.39 66.39 66.39 0.4K
15:15 60.50 60.51 60.50 60.51 0.1K
15:20 66.00 66.00 66.00 66.00 0.0K
15:25 66.00 66.00 65.90 65.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar