IMEC Services Ltd (IMEC)

IMEC
🏛️ Indien →
336.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 60.19 60.19 60.19 60.19 0.1K
09:45 63.19 63.19 63.19 63.19 1.0K
09:50 63.19 63.19 63.19 63.19 0.2K
09:55 63.19 63.19 63.19 63.19 0.3K
10:10 63.19 63.19 63.19 63.19 0.1K
10:40 63.19 63.19 63.19 63.19 0.0K
10:55 63.00 63.00 63.00 63.00 0.1K
12:05 63.00 63.00 63.00 63.00 0.0K
12:35 63.00 63.00 63.00 63.00 0.0K
13:05 63.00 63.00 63.00 63.00 0.0K
13:10 63.00 63.00 63.00 63.00 0.1K
13:15 63.00 63.00 63.00 63.00 0.0K
14:15 63.00 63.00 63.00 63.00 0.1K
14:25 63.19 63.19 63.19 63.19 0.0K
14:30 63.19 63.19 63.19 63.19 0.0K
14:35 63.19 63.19 63.19 63.19 0.1K
15:10 60.20 60.20 60.19 60.19 0.0K
15:15 60.00 60.00 60.00 60.00 0.0K
15:20 60.19 60.19 60.19 60.19 0.0K
15:25 63.19 63.19 60.23 60.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar