336.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 67.74 | 67.74 | 67.74 | 67.74 | 3.3K |
| 09:30 | 67.70 | 67.76 | 67.70 | 67.76 | 0.6K |
| 09:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 09:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:05 | 66.95 | 66.95 | 66.95 | 66.95 | 0.1K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:20 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0K |
| 13:40 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 14:00 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 15:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:25 | 67.00 | 67.00 | 66.81 | 66.81 | 0.0K |