IMEC Services Ltd (IMEC)

IMEC
🏛️ Indien →
336.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 59.89 59.89 59.89 59.89 0.0K
09:20 61.39 61.39 61.39 61.39 0.0K
09:25 61.39 61.39 61.39 61.39 0.1K
09:30 61.30 61.30 61.30 61.30 0.0K
10:30 61.30 61.30 61.30 61.30 0.0K
10:40 61.30 61.30 61.30 61.30 0.1K
10:45 61.30 61.30 61.30 61.30 0.0K
11:05 60.00 60.00 60.00 60.00 0.0K
11:30 60.00 61.39 60.00 61.39 0.4K
11:35 60.00 60.00 60.00 60.00 0.2K
12:25 61.39 61.39 61.39 61.39 0.0K
12:30 60.00 60.00 60.00 60.00 0.0K
13:40 60.00 60.00 60.00 60.00 0.0K
13:55 60.00 60.00 60.00 60.00 0.1K
14:40 61.00 61.00 61.00 61.00 0.0K
14:50 56.91 56.91 56.91 56.91 0.1K
15:15 56.91 56.91 56.91 56.91 0.0K
15:20 56.91 56.91 56.91 56.91 0.0K
15:25 56.91 56.91 56.91 56.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar