353.25
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 61.60 | 64.50 | 61.60 | 64.50 | 0.0K |
| 09:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:55 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 10:00 | 61.30 | 61.30 | 60.00 | 60.00 | 0.0K |
| 10:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:45 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:50 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 12:45 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 13:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:15 | 58.43 | 58.43 | 58.43 | 58.43 | 0.2K |
| 15:25 | 58.43 | 58.44 | 58.43 | 58.44 | 0.1K |