Image Power SA (IPWP)

IPWP
🏛️ Polen →
2.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 26.20 26.20 26.20 26.20 0.0M
2022-12-22 26.20 26.20 25.20 25.20 0.0M
2022-12-21 26.20 26.20 26.20 26.20 0.0M
2022-12-20 26.70 26.70 26.20 26.20 0.0M
2022-12-16 25.20 27.00 25.20 27.00 0.0M
2022-12-15 25.00 25.00 24.90 24.90 0.0M
2022-12-14 19.55 25.50 19.55 25.50 0.0M
2022-12-13 19.30 20.00 19.30 20.00 0.0M
2022-12-09 19.10 19.30 19.10 19.30 0.0M
2022-11-30 21.10 21.10 19.00 19.00 0.0M
2022-11-28 21.30 21.30 21.30 21.30 0.0M
2022-11-24 21.00 21.00 21.00 21.00 0.0M
2022-11-23 21.30 21.30 21.00 21.00 0.0M
2022-11-18 21.60 21.60 21.60 21.60 0.0M
2022-11-16 21.60 21.60 21.60 21.60 0.0M
2022-11-10 21.50 21.50 21.50 21.50 0.0M
2022-11-09 21.70 21.70 21.70 21.70 0.0M
2022-11-07 21.90 21.90 21.90 21.90 0.0M
2022-11-04 22.00 22.00 22.00 22.00 0.0M
2022-11-02 22.00 22.00 22.00 22.00 0.0M
2022-10-28 22.00 22.00 22.00 22.00 0.0M
2022-10-26 21.90 21.90 21.90 21.90 0.0M
2022-10-25 22.00 22.00 21.80 21.80 0.0M
2022-10-24 22.10 22.10 22.10 22.10 0.0M
2022-10-21 22.40 22.40 22.40 22.40 0.0M
2022-10-19 22.80 22.80 22.80 22.80 0.0M
2022-10-13 23.00 23.00 23.00 23.00 0.0M
2022-10-11 23.20 23.20 22.50 22.80 0.0M
2022-10-10 23.00 23.00 23.00 23.00 0.0M
2022-10-05 22.70 24.80 22.70 24.80 0.0M
2022-10-04 22.60 25.40 22.20 25.00 0.0M
2022-09-30 22.60 24.20 22.60 24.20 0.0M
2022-09-29 21.20 25.00 20.60 25.00 0.0M
2022-09-27 22.00 22.00 22.00 22.00 0.0M
2022-09-26 21.70 25.60 21.60 25.60 0.0M
2022-09-23 21.00 24.00 21.00 24.00 0.0M
2022-09-22 21.00 21.00 21.00 21.00 0.0M
2022-09-21 21.00 21.00 21.00 21.00 0.0M
2022-09-20 21.00 21.00 21.00 21.00 0.0M
2022-09-19 21.80 21.80 21.00 21.00 0.0M
2022-09-16 21.40 22.30 21.00 22.30 0.0M
2022-09-15 23.70 23.70 22.00 23.00 0.0M
2022-09-14 22.10 23.00 21.50 23.00 0.0M
2022-09-13 21.50 23.40 21.30 22.50 0.0M
2022-09-09 21.10 24.00 21.00 22.50 0.0M
2022-09-08 22.30 22.30 21.80 22.20 0.0M
2022-09-07 23.00 23.00 22.60 22.60 0.0M
2022-09-06 23.60 23.60 23.00 23.60 0.0M
2022-09-05 25.20 25.20 24.00 24.00 0.0M
2022-08-10 25.50 25.80 25.50 25.80 0.0M
2022-08-09 25.50 25.50 25.50 25.50 0.0M
2022-08-08 25.40 26.00 24.40 26.00 0.0M
2022-07-29 26.00 26.00 26.00 26.00 0.0M
2022-07-28 26.00 26.00 25.80 25.80 0.0M
2022-07-27 26.00 26.00 26.00 26.00 0.0M
2022-07-25 26.00 26.00 26.00 26.00 0.0M
2022-07-22 26.00 26.00 26.00 26.00 0.0M
2022-07-21 26.00 26.00 26.00 26.00 0.0M
2022-07-20 25.90 26.00 25.70 25.70 0.0M
2022-07-19 25.80 25.80 25.80 25.80 0.0M
2022-07-18 25.80 25.80 25.80 25.80 0.0M
2022-07-07 26.30 26.30 25.80 25.80 0.0M
2022-07-06 26.80 26.80 25.80 25.80 0.0M
2022-07-05 26.10 30.00 26.10 26.40 0.0M
2022-06-29 26.80 27.40 25.80 25.80 0.0M
2022-06-28 28.80 28.80 26.40 26.40 0.0M
2022-06-27 28.30 28.30 26.00 26.00 0.0M
2022-06-24 28.10 28.10 27.50 27.50 0.0M
2022-06-09 29.70 29.70 28.80 28.80 0.0M
2022-06-08 30.50 30.50 30.50 30.50 0.0M
2022-06-07 30.50 30.50 30.50 30.50 0.0M
2022-06-06 30.50 30.50 30.50 30.50 0.0M
2022-06-03 30.50 30.50 30.50 30.50 0.0M
2022-06-02 30.50 30.50 30.50 30.50 0.0M
2022-06-01 30.50 30.50 30.50 30.50 0.0M
2022-05-31 30.50 30.50 30.50 30.50 0.0M
2022-05-23 29.50 29.50 29.50 29.50 0.0M
2022-05-19 30.50 30.50 29.20 29.20 0.0M
2022-05-18 30.50 30.50 30.50 30.50 0.0M
2022-05-17 30.50 30.50 30.50 30.50 0.0M
2022-05-16 31.00 31.00 31.00 31.00 0.0M
2022-05-13 31.00 31.00 31.00 31.00 0.0M
2022-05-12 31.00 31.00 30.50 30.50 0.0M
2022-05-10 28.20 32.00 28.20 32.00 0.0M
2022-05-06 30.00 30.00 28.40 28.40 0.0M
2022-05-05 30.00 30.00 30.00 30.00 0.0M
2022-05-04 30.00 30.00 30.00 30.00 0.0M
2022-04-29 30.00 30.00 30.00 30.00 0.0M
2022-04-20 29.00 29.00 29.00 29.00 0.0M
2022-04-19 30.00 30.00 29.00 29.00 0.0M
2022-04-12 29.00 29.00 29.00 29.00 0.0M
2022-04-08 29.00 29.00 29.00 29.00 0.0M
2022-04-07 29.00 29.00 29.00 29.00 0.0M
2022-04-06 30.00 30.00 29.60 29.60 0.0M
2022-04-05 30.00 30.00 30.00 30.00 0.0M
2022-04-01 30.00 30.00 30.00 30.00 0.0M
2022-03-31 30.00 30.00 30.00 30.00 0.0M
2022-03-30 30.00 30.00 30.00 30.00 0.0M
2022-03-29 30.00 30.00 30.00 30.00 0.0M
2022-03-28 30.00 30.00 30.00 30.00 0.0M
2022-03-18 29.40 29.40 29.40 29.40 0.0M
2022-03-17 30.00 30.00 30.00 30.00 0.0M
2022-03-16 30.00 30.00 29.50 29.50 0.0M
2022-03-15 29.00 29.42 27.50 29.42 0.0M
2022-03-14 30.00 30.00 29.40 29.40 0.0M
2022-03-11 28.80 29.90 28.80 29.90 0.0M
2022-03-07 30.00 30.00 29.00 29.00 0.0M
2022-03-04 30.00 30.00 29.20 29.20 0.0M
2022-03-03 30.00 30.00 30.00 30.00 0.0M
2022-03-02 30.00 30.00 30.00 30.00 0.0M
2022-02-28 30.00 30.00 30.00 30.00 0.0M
2022-02-23 28.50 29.90 28.50 29.50 0.0M
2022-02-22 29.97 29.97 27.40 27.40 0.0M
2022-02-21 29.97 29.97 29.97 29.97 0.0M
2022-02-18 30.00 30.00 30.00 30.00 0.0M
2022-02-17 30.00 30.00 30.00 30.00 0.0M
2022-02-16 30.00 30.00 30.00 30.00 0.0M
2022-02-15 30.10 30.10 30.00 30.00 0.0M
2022-02-14 30.80 30.80 30.20 30.20 0.0M
2022-02-10 30.80 30.80 30.80 30.80 0.0M
2022-02-09 30.80 30.80 30.80 30.80 0.0M
2022-02-08 30.80 30.80 30.80 30.80 0.0M
2022-02-07 30.80 30.80 30.80 30.80 0.0M
2022-01-28 28.70 29.63 28.70 29.63 0.0M
2022-01-24 29.30 29.30 28.30 28.30 0.0M
2022-01-21 29.70 29.70 29.70 29.70 0.0M
2022-01-19 28.85 30.80 28.85 30.00 0.0M
2022-01-13 28.80 28.80 28.80 28.80 0.0M
2022-01-12 28.80 28.80 28.80 28.80 0.0M
2022-01-11 29.62 29.62 28.97 28.97 0.0M
2022-01-07 30.20 30.20 29.90 29.90 0.0M
2022-01-03 30.39 30.39 30.39 30.39 0.0M