Image Power SA (IPWP)

IPWP
🏛️ Polen →
2.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 30.39 30.39 30.39 30.39 0.0M
2021-12-29 30.38 30.38 30.38 30.38 0.0M
2021-12-28 29.80 29.80 29.80 29.80 0.0M
2021-12-27 30.40 30.40 30.40 30.40 0.0M
2021-12-23 30.40 30.40 30.40 30.40 0.0M
2021-12-22 30.40 30.40 30.00 30.00 0.0M
2021-12-21 29.90 30.25 29.90 30.25 0.0M
2021-12-16 30.00 30.00 30.00 30.00 0.0M
2021-12-15 29.80 29.80 29.80 29.80 0.0M
2021-12-14 30.00 30.00 30.00 30.00 0.0M
2021-12-13 30.00 30.00 30.00 30.00 0.0M
2021-12-10 29.98 30.00 29.98 30.00 0.0M
2021-12-09 29.99 30.00 29.99 30.00 0.0M
2021-12-08 30.00 30.25 29.80 29.80 0.0M
2021-12-07 29.81 30.00 29.81 30.00 0.0M
2021-12-06 30.15 30.31 30.15 30.30 0.0M
2021-12-03 30.15 30.15 30.00 30.00 0.0M
2021-12-02 30.50 30.50 30.00 30.00 0.0M
2021-12-01 30.88 30.88 30.50 30.50 0.0M
2021-11-30 30.00 30.50 30.00 30.50 0.0M
2021-11-29 28.80 31.00 28.80 30.90 0.0M
2021-11-22 29.00 29.00 29.00 29.00 0.0M
2021-11-19 29.60 29.60 29.60 29.60 0.0M
2021-11-18 29.60 29.60 29.05 29.05 0.0M
2021-11-17 29.60 29.60 29.60 29.60 0.0M
2021-11-16 29.60 29.60 29.60 29.60 0.0M
2021-11-15 29.88 29.88 29.88 29.88 0.0M
2021-11-12 30.00 30.00 30.00 30.00 0.0M
2021-11-10 30.00 30.00 30.00 30.00 0.0M
2021-11-09 30.30 30.50 30.30 30.50 0.0M
2021-11-08 29.60 30.50 29.60 30.49 0.0M
2021-11-05 28.76 29.60 28.76 29.60 0.0M
2021-11-04 27.50 28.40 27.30 28.40 0.0M
2021-11-03 27.90 27.90 27.10 27.10 0.0M
2021-11-02 28.40 28.40 28.40 28.40 0.0M
2021-10-28 29.70 29.70 29.00 29.00 0.0M
2021-10-26 29.80 29.80 29.80 29.80 0.0M
2021-10-25 30.50 30.50 30.00 30.00 0.0M
2021-10-22 30.50 30.50 30.50 30.50 0.0M
2021-10-21 30.25 30.25 29.92 29.92 0.0M
2021-10-20 30.50 30.50 30.50 30.50 0.0M
2021-10-19 30.50 30.50 30.50 30.50 0.0M
2021-10-18 30.50 30.50 30.20 30.20 0.0M
2021-10-15 30.50 30.50 30.50 30.50 0.0M
2021-10-14 30.00 30.90 30.00 30.30 0.0M
2021-10-13 29.01 30.80 29.01 30.20 0.0M
2021-10-12 29.20 29.20 28.09 28.09 0.0M
2021-10-11 29.50 29.50 29.50 29.50 0.0M
2021-10-08 29.20 29.50 29.10 29.50 0.0M
2021-10-07 28.80 29.70 28.80 28.80 0.0M
2021-10-06 29.30 29.30 28.50 28.50 0.0M
2021-10-05 28.50 29.98 26.60 29.98 0.0M
2021-10-04 28.90 28.90 28.90 28.90 0.0M
2021-09-29 29.10 29.10 29.00 29.00 0.0M
2021-09-28 29.70 29.70 29.70 29.70 0.0M
2021-09-27 30.40 31.00 30.20 30.20 0.0M
2021-09-24 29.60 30.00 29.20 30.00 0.0M
2021-09-23 29.50 29.50 29.50 29.50 0.0M
2021-09-22 28.60 30.00 28.60 29.50 0.0M
2021-09-21 28.00 29.51 27.50 28.40 0.0M
2021-09-20 26.70 28.70 26.70 28.20 0.0M
2021-09-17 26.70 26.70 26.70 26.70 0.0M
2021-09-16 26.70 26.70 26.70 26.70 0.0M
2021-09-15 26.70 26.70 26.70 26.70 0.0M
2021-09-14 26.70 26.70 26.20 26.20 0.0M
2021-09-13 26.70 26.70 26.40 26.70 0.0M
2021-09-10 26.70 26.70 26.70 26.70 0.0M
2021-09-09 26.70 26.70 26.70 26.70 0.0M
2021-09-08 26.70 26.70 26.70 26.70 0.0M
2021-09-01 27.80 28.00 22.40 27.20 0.0M
2021-08-26 28.50 28.50 27.20 27.20 0.0M
2021-08-25 29.20 29.20 28.50 28.50 0.0M
2021-08-24 27.40 29.50 27.40 29.20 0.0M
2021-08-23 25.99 28.00 25.99 27.50 0.0M
2021-08-20 24.00 25.50 24.00 25.00 0.0M
2021-08-19 23.80 23.80 23.00 23.00 0.0M
2021-08-18 24.05 24.05 24.05 24.05 0.0M
2021-08-17 24.05 24.05 24.05 24.05 0.0M
2021-08-16 24.20 24.20 24.20 24.20 0.0M
2021-08-13 24.54 24.54 24.54 24.54 0.0M
2021-08-09 25.10 27.00 24.90 24.90 0.0M
2021-08-04 26.40 26.40 25.00 25.30 0.0M
2021-08-03 26.10 26.10 26.10 26.10 0.0M
2021-08-02 26.60 26.60 25.00 26.00 0.0M
2021-07-30 25.80 27.00 24.51 27.00 0.0M
2021-07-29 25.50 26.50 24.70 25.00 0.0M
2021-07-28 24.00 26.00 23.30 25.50 0.0M
2021-07-27 24.45 24.45 23.10 24.25 0.0M
2021-07-26 20.86 25.40 20.86 23.70 0.0M
2021-07-23 19.80 21.18 19.72 20.86 0.0M
2021-07-22 22.10 22.10 19.10 21.80 0.0M
2021-07-20 22.80 23.40 22.00 22.86 0.0M
2021-07-19 23.21 23.21 23.01 23.10 0.0M
2021-07-15 23.90 24.00 23.90 24.00 0.0M
2021-07-14 23.90 24.00 23.50 24.00 0.0M
2021-07-13 23.60 23.70 23.40 23.40 0.0M
2021-07-09 23.30 23.70 23.10 23.40 0.0M
2021-07-08 23.80 23.80 23.30 23.30 0.0M
2021-07-07 23.65 23.90 23.65 23.65 0.0M
2021-07-06 23.80 23.80 23.80 23.80 0.0M
2021-07-01 24.20 24.20 24.20 24.20 0.0M
2021-06-30 25.00 25.00 24.00 24.00 0.0M
2021-06-29 25.00 25.00 25.00 25.00 0.0M
2021-06-28 24.01 25.10 24.00 24.50 0.0M
2021-06-25 25.20 25.20 24.00 25.00 0.0M
2021-06-24 22.50 25.00 22.50 25.00 0.0M
2021-06-23 26.00 26.00 25.00 25.00 0.0M
2021-06-22 26.00 26.00 25.40 25.40 0.0M
2021-06-21 26.00 26.00 26.00 26.00 0.0M
2021-06-18 26.05 26.05 26.05 26.05 0.0M
2021-06-17 26.00 26.20 25.50 25.50 0.0M
2021-06-16 26.31 26.31 25.40 25.40 0.0M
2021-06-15 27.95 27.95 26.00 26.00 0.0M
2021-06-14 28.20 28.21 26.10 27.95 0.0M
2021-06-11 29.30 29.80 27.80 28.20 0.0M
2021-06-10 28.00 29.30 26.00 29.30 0.0M
2021-06-09 25.90 28.10 25.90 28.10 0.0M
2021-06-08 25.40 26.50 25.00 26.50 0.0M
2021-06-07 26.00 26.00 26.00 26.00 0.0M
2021-06-04 26.20 27.00 26.20 27.00 0.0M
2021-06-02 25.60 26.18 25.00 26.18 0.0M
2021-06-01 26.00 26.00 24.00 25.90 0.0M
2021-05-31 26.30 26.30 26.30 26.30 0.0M
2021-05-28 27.00 27.00 25.60 26.00 0.0M
2021-05-27 28.00 28.00 26.00 27.90 0.0M
2021-05-26 28.00 28.00 28.00 28.00 0.0M
2021-05-25 28.00 28.00 28.00 28.00 0.0M
2021-05-24 28.00 28.00 27.20 27.20 0.0M
2021-05-21 27.90 27.95 27.90 27.95 0.0M
2021-05-20 28.00 28.00 27.95 27.95 0.0M
2021-05-19 27.50 28.40 27.00 28.40 0.0M
2021-05-18 27.32 28.81 27.00 27.46 0.0M
2021-05-17 26.78 27.80 26.00 27.25 0.0M
2021-05-14 24.72 26.98 24.72 26.45 0.0M
2021-05-13 25.00 25.00 22.02 24.48 0.0M
2021-05-12 27.20 27.98 24.90 25.00 0.0M
2021-05-11 27.00 28.00 26.20 26.20 0.0M
2021-05-10 26.60 28.00 23.01 27.99 0.0M
2021-05-07 28.78 28.78 26.50 27.60 0.0M
2021-05-06 28.00 28.00 26.42 26.42 0.0M
2021-05-05 28.87 28.87 25.40 28.80 0.0M
2021-05-04 26.00 29.00 25.70 29.00 0.0M
2021-04-30 25.60 27.00 25.60 27.00 0.0M
2021-04-29 24.00 25.60 24.00 25.60 0.0M
2021-04-28 24.50 24.75 23.00 23.98 0.0M
2021-04-27 23.87 23.87 23.40 23.40 0.0M
2021-04-26 22.30 22.50 22.10 22.50 0.0M
2021-04-23 22.45 22.48 21.41 21.41 0.0M
2021-04-22 23.40 23.40 21.70 21.90 0.0M
2021-04-21 25.00 25.00 24.00 24.00 0.0M
2021-04-20 25.00 25.00 24.99 24.99 0.0M
2021-04-19 26.40 26.40 25.00 25.00 0.0M
2021-04-16 25.50 26.90 25.30 26.48 0.0M
2021-04-15 29.00 29.00 24.50 27.11 0.0M
2021-04-14 27.80 28.70 26.50 28.70 0.0M
2021-04-13 28.00 29.22 27.99 28.69 0.0M
2021-04-12 29.24 29.90 27.00 28.00 0.0M
2021-04-09 31.50 31.95 29.00 30.00 0.0M
2021-04-08 32.40 32.40 29.21 32.00 0.0M
2021-04-07 42.40 43.00 29.20 32.40 0.0M