30.34
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 44.50 | 44.90 | 42.05 | 44.36 | 0.1M |
| 2024-12-30 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0M |
| 2024-12-27 | 39.88 | 41.00 | 38.00 | 41.00 | 0.0M |
| 2024-12-26 | 41.99 | 41.99 | 38.21 | 39.10 | 0.0M |
| 2024-12-24 | 37.50 | 41.05 | 37.47 | 40.18 | 0.0M |
| 2024-12-23 | 41.99 | 42.00 | 39.33 | 39.33 | 0.0M |
| 2024-12-20 | 41.98 | 43.49 | 40.05 | 41.41 | 0.0M |
| 2024-12-19 | 43.60 | 43.60 | 41.53 | 41.73 | 0.0M |
| 2024-12-18 | 43.80 | 43.80 | 42.01 | 43.60 | 0.0M |
| 2024-12-17 | 42.51 | 44.32 | 42.51 | 43.80 | 0.0M |
| 2024-12-16 | 44.13 | 45.42 | 42.28 | 44.32 | 0.0M |
| 2024-12-13 | 42.02 | 43.26 | 41.21 | 43.26 | 0.0M |
| 2024-12-12 | 45.00 | 45.00 | 40.79 | 41.20 | 0.0M |
| 2024-12-11 | 42.90 | 42.94 | 40.80 | 42.94 | 0.0M |
| 2024-12-10 | 41.00 | 42.25 | 39.50 | 40.90 | 0.0M |
| 2024-12-09 | 41.00 | 42.00 | 40.00 | 41.00 | 0.0M |
| 2024-12-06 | 41.40 | 41.40 | 40.68 | 40.68 | 0.0M |
| 2024-12-05 | 41.50 | 41.50 | 40.20 | 41.50 | 0.0M |
| 2024-12-04 | 41.46 | 41.46 | 41.00 | 41.00 | 0.0M |
| 2024-12-03 | 40.63 | 41.46 | 40.63 | 41.46 | 0.0M |
| 2024-12-02 | 41.45 | 41.45 | 40.65 | 40.65 | 0.0M |
| 2024-11-29 | 42.30 | 42.30 | 41.45 | 41.45 | 0.0M |
| 2024-11-28 | 42.30 | 42.30 | 42.28 | 42.30 | 0.0M |
| 2024-11-27 | 43.30 | 43.30 | 43.15 | 43.15 | 0.0M |
| 2024-11-26 | 42.52 | 43.30 | 42.52 | 43.30 | 0.0M |
| 2024-11-25 | 44.12 | 44.12 | 43.10 | 43.10 | 0.0M |
| 2024-11-22 | 44.15 | 44.15 | 43.26 | 43.26 | 0.0M |
| 2024-11-21 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0M |
| 2024-11-19 | 45.98 | 45.98 | 45.06 | 45.06 | 0.0M |
| 2024-11-18 | 46.88 | 46.88 | 45.98 | 45.98 | 0.0M |
| 2024-11-14 | 46.80 | 46.80 | 46.70 | 46.78 | 0.0M |
| 2024-11-13 | 46.20 | 46.30 | 45.96 | 45.96 | 0.0M |
| 2024-11-12 | 47.00 | 47.00 | 46.20 | 46.90 | 0.0M |
| 2024-11-11 | 46.99 | 46.99 | 45.30 | 46.99 | 0.0M |
| 2024-11-08 | 47.10 | 47.10 | 46.07 | 46.07 | 0.0M |
| 2024-11-07 | 45.17 | 47.02 | 45.17 | 47.02 | 0.0M |
| 2024-11-06 | 46.10 | 46.10 | 46.06 | 46.10 | 0.0M |
| 2024-11-05 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0M |
| 2024-11-04 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0M |
| 2024-11-01 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0M |
| 2024-10-31 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0M |
| 2024-10-30 | 46.20 | 47.29 | 45.40 | 47.07 | 0.1M |
| 2024-10-29 | 43.55 | 46.20 | 43.55 | 46.20 | 0.1M |
| 2024-10-28 | 44.00 | 44.00 | 42.10 | 44.00 | 0.1M |
| 2024-10-25 | 43.80 | 44.59 | 40.60 | 41.91 | 0.1M |
| 2024-10-24 | 42.40 | 42.47 | 42.40 | 42.47 | 0.1M |
| 2024-10-23 | 39.99 | 40.45 | 39.00 | 40.45 | 0.1M |
| 2024-10-22 | 38.84 | 40.50 | 36.95 | 38.53 | 0.1M |
| 2024-10-21 | 39.15 | 40.00 | 38.90 | 38.90 | 0.0M |
| 2024-10-18 | 41.59 | 41.59 | 40.81 | 40.95 | 0.0M |
| 2024-10-17 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0M |
| 2024-10-16 | 42.90 | 42.90 | 42.29 | 42.50 | 0.1M |
| 2024-10-15 | 43.12 | 43.30 | 43.12 | 43.16 | 0.0M |
| 2024-10-14 | 44.72 | 44.72 | 43.83 | 43.83 | 0.0M |
| 2024-10-11 | 44.73 | 44.73 | 44.73 | 44.73 | 0.0M |
| 2024-10-10 | 46.02 | 46.02 | 45.65 | 45.65 | 0.0M |
| 2024-10-09 | 46.05 | 46.05 | 45.12 | 46.00 | 0.0M |
| 2024-10-08 | 46.67 | 46.67 | 45.72 | 46.05 | 0.0M |
| 2024-10-07 | 48.51 | 48.51 | 46.66 | 46.66 | 0.1M |
| 2024-10-04 | 47.62 | 47.62 | 47.62 | 47.62 | 0.0M |
| 2024-10-03 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0M |
| 2024-10-01 | 45.78 | 45.78 | 45.78 | 45.78 | 0.0M |
| 2024-09-30 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0M |
| 2024-09-27 | 44.01 | 44.01 | 44.00 | 44.01 | 0.0M |
| 2024-09-26 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0M |
| 2024-09-25 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0M |
| 2024-09-24 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0M |
| 2024-09-23 | 40.68 | 40.68 | 40.50 | 40.68 | 0.0M |
| 2024-09-20 | 39.98 | 39.98 | 39.20 | 39.89 | 0.0M |
| 2024-09-19 | 40.00 | 40.00 | 39.20 | 39.20 | 0.4M |
| 2024-09-18 | 40.59 | 40.59 | 39.17 | 40.01 | 0.2M |
| 2024-09-17 | 39.93 | 39.93 | 39.93 | 39.93 | 0.0M |
| 2024-09-16 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0M |
| 2024-09-13 | 38.39 | 38.39 | 38.39 | 38.39 | 0.1M |
| 2024-09-12 | 37.64 | 37.64 | 37.64 | 37.64 | 0.3M |
| 2024-09-11 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0M |
| 2024-09-10 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0M |
| 2024-09-09 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0M |
| 2024-09-06 | 34.13 | 34.80 | 34.13 | 34.80 | 0.2M |
| 2024-09-05 | 34.04 | 34.12 | 34.04 | 34.12 | 0.3M |
| 2024-09-04 | 34.74 | 34.74 | 34.74 | 34.74 | 0.1M |
| 2024-09-03 | 35.45 | 35.45 | 35.45 | 35.45 | 0.1M |
| 2024-09-02 | 36.18 | 36.18 | 36.18 | 36.18 | 0.1M |
| 2024-08-30 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0M |
| 2024-08-29 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0M |
| 2024-08-28 | 39.99 | 39.99 | 38.45 | 38.45 | 0.2M |
| 2024-08-27 | 39.21 | 39.21 | 39.21 | 39.21 | 0.1M |
| 2024-08-26 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0M |
| 2024-08-23 | 37.70 | 37.70 | 37.70 | 37.70 | 0.0M |
| 2024-08-22 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0M |
| 2024-08-21 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0M |
| 2024-08-20 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0M |
| 2024-08-19 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0M |
| 2024-08-16 | 33.50 | 34.17 | 33.50 | 34.17 | 0.1M |
| 2024-08-14 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2024-08-13 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0M |
| 2024-08-12 | 32.21 | 32.21 | 32.20 | 32.21 | 0.0M |
| 2024-08-09 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0M |
| 2024-08-08 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0M |
| 2024-08-07 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0M |
| 2024-08-06 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0M |
| 2024-08-05 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-08-02 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0M |
| 2024-08-01 | 28.01 | 28.07 | 28.01 | 28.07 | 0.0M |
| 2024-07-31 | 26.60 | 27.54 | 26.60 | 27.52 | 0.0M |
| 2024-07-30 | 26.60 | 27.10 | 26.60 | 27.00 | 0.0M |
| 2024-07-29 | 26.95 | 26.95 | 26.57 | 26.57 | 0.0M |
| 2024-07-26 | 27.13 | 27.13 | 27.12 | 27.12 | 0.0M |
| 2024-07-25 | 28.24 | 28.24 | 27.68 | 27.68 | 0.0M |
| 2024-07-24 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0M |
| 2024-07-23 | 27.74 | 27.74 | 27.21 | 27.70 | 0.0M |
| 2024-07-22 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0M |
| 2024-07-19 | 27.20 | 27.20 | 27.20 | 27.20 | 0.1M |
| 2024-07-18 | 26.67 | 26.67 | 26.67 | 26.67 | 0.1M |
| 2024-07-16 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0M |
| 2024-07-15 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0M |
| 2024-07-12 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0M |
| 2024-07-11 | 24.17 | 24.65 | 24.17 | 24.65 | 0.0M |
| 2024-07-10 | 25.10 | 25.10 | 24.17 | 24.17 | 0.1M |
| 2024-07-09 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0M |
| 2024-07-08 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-07-05 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0M |
| 2024-07-04 | 21.30 | 21.33 | 21.20 | 21.33 | 0.0M |
| 2024-07-03 | 19.50 | 20.32 | 18.81 | 20.32 | 0.0M |
| 2024-07-02 | 19.50 | 19.89 | 19.00 | 19.36 | 0.0M |
| 2024-07-01 | 20.80 | 20.80 | 18.96 | 19.50 | 0.0M |
| 2024-06-28 | 20.40 | 21.00 | 19.82 | 19.96 | 0.0M |
| 2024-06-27 | 21.01 | 21.01 | 19.71 | 20.57 | 0.0M |
| 2024-06-26 | 20.36 | 21.00 | 20.05 | 20.60 | 0.0M |
| 2024-06-25 | 20.33 | 20.85 | 20.05 | 20.36 | 0.1M |
| 2024-06-24 | 21.00 | 21.50 | 19.85 | 20.07 | 0.0M |
| 2024-06-21 | 21.00 | 21.00 | 20.40 | 20.90 | 0.0M |
| 2024-06-20 | 21.29 | 21.29 | 20.16 | 20.84 | 0.1M |
| 2024-06-19 | 21.66 | 21.70 | 20.90 | 20.93 | 0.1M |
| 2024-06-18 | 21.90 | 22.45 | 21.15 | 22.00 | 0.0M |
| 2024-06-14 | 22.34 | 22.45 | 21.00 | 21.89 | 0.0M |
| 2024-06-13 | 22.99 | 22.99 | 21.35 | 22.00 | 0.0M |
| 2024-06-12 | 23.00 | 23.10 | 22.00 | 22.03 | 0.0M |
| 2024-06-11 | 23.85 | 23.87 | 21.83 | 22.85 | 0.0M |
| 2024-06-10 | 23.41 | 23.41 | 22.00 | 22.74 | 0.0M |
| 2024-06-07 | 21.60 | 22.35 | 21.60 | 22.30 | 0.1M |
| 2024-06-06 | 21.25 | 21.30 | 20.30 | 21.30 | 0.0M |
| 2024-06-05 | 21.65 | 21.65 | 19.75 | 20.30 | 0.0M |
| 2024-06-04 | 22.80 | 22.80 | 20.75 | 20.75 | 0.1M |
| 2024-06-03 | 22.85 | 23.95 | 21.70 | 21.80 | 0.1M |
| 2024-05-31 | 23.50 | 23.90 | 22.05 | 22.85 | 0.0M |
| 2024-05-30 | 24.00 | 24.80 | 22.70 | 22.90 | 0.0M |
| 2024-05-29 | 24.30 | 24.30 | 23.30 | 23.80 | 0.0M |
| 2024-05-28 | 25.00 | 25.45 | 24.00 | 24.25 | 0.0M |
| 2024-05-27 | 26.60 | 26.70 | 24.75 | 25.00 | 0.1M |
| 2024-05-24 | 24.50 | 25.55 | 23.45 | 25.45 | 0.0M |
| 2024-05-23 | 24.00 | 25.00 | 24.00 | 24.35 | 0.0M |
| 2024-05-22 | 23.80 | 25.95 | 23.80 | 24.20 | 0.0M |
| 2024-05-21 | 23.50 | 24.90 | 23.30 | 24.90 | 0.1M |
| 2024-05-18 | 23.85 | 24.70 | 22.80 | 23.75 | 0.0M |
| 2024-05-17 | 25.50 | 25.50 | 23.40 | 23.95 | 0.0M |
| 2024-05-16 | 25.90 | 26.95 | 24.60 | 24.60 | 0.1M |
| 2024-05-15 | 25.45 | 26.25 | 25.00 | 25.90 | 0.1M |
| 2024-05-14 | 26.05 | 26.65 | 24.25 | 25.00 | 0.1M |
| 2024-05-13 | 27.40 | 27.40 | 25.50 | 25.50 | 0.0M |
| 2024-05-10 | 27.70 | 27.90 | 26.85 | 26.85 | 0.1M |
| 2024-05-09 | 29.00 | 30.85 | 28.25 | 28.25 | 0.0M |
| 2024-05-08 | 29.70 | 32.00 | 29.65 | 29.70 | 0.1M |
| 2024-05-07 | 33.00 | 33.00 | 31.20 | 31.20 | 0.0M |
| 2024-05-06 | 34.50 | 36.10 | 32.70 | 32.80 | 0.0M |
| 2024-05-03 | 33.10 | 34.40 | 33.10 | 34.40 | 0.1M |
| 2024-05-02 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0M |
| 2024-04-30 | 35.10 | 35.10 | 34.40 | 34.40 | 0.0M |
| 2024-04-29 | 36.25 | 36.25 | 35.10 | 35.10 | 0.0M |
| 2024-04-26 | 36.15 | 36.15 | 35.80 | 35.80 | 0.0M |
| 2024-04-25 | 37.50 | 37.50 | 36.50 | 36.50 | 0.0M |
| 2024-04-24 | 38.75 | 38.75 | 37.25 | 37.25 | 0.0M |
| 2024-04-23 | 37.20 | 38.00 | 37.00 | 38.00 | 0.0M |
| 2024-04-22 | 35.90 | 37.30 | 35.90 | 37.30 | 0.0M |
| 2024-04-19 | 37.25 | 37.25 | 36.60 | 36.60 | 0.0M |
| 2024-04-18 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0M |
| 2024-04-16 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0M |
| 2024-04-15 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0M |
| 2024-04-12 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0M |
| 2024-04-10 | 37.95 | 37.95 | 37.40 | 37.40 | 0.0M |
| 2024-04-09 | 37.45 | 38.15 | 37.45 | 38.15 | 0.0M |
| 2024-04-08 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0M |
| 2024-04-05 | 36.75 | 36.75 | 36.05 | 36.75 | 0.0M |
| 2024-04-04 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0M |
| 2024-04-03 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0M |
| 2024-04-02 | 34.70 | 34.70 | 34.60 | 34.70 | 0.0M |
| 2024-04-01 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0M |
| 2024-03-28 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0M |
| 2024-03-27 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0M |
| 2024-03-26 | 28.20 | 29.50 | 28.20 | 29.50 | 0.0M |
| 2024-03-22 | 25.50 | 28.10 | 25.50 | 28.10 | 0.1M |
| 2024-03-21 | 28.20 | 28.20 | 26.80 | 26.80 | 0.1M |
| 2024-03-20 | 29.65 | 30.95 | 28.20 | 28.20 | 0.0M |
| 2024-03-19 | 29.05 | 30.00 | 29.05 | 29.65 | 0.1M |
| 2024-03-18 | 30.55 | 30.55 | 30.55 | 30.55 | 0.1M |
| 2024-03-15 | 33.50 | 34.15 | 32.15 | 32.15 | 0.0M |
| 2024-03-14 | 33.85 | 37.35 | 33.85 | 33.85 | 0.1M |
| 2024-03-13 | 35.60 | 35.60 | 35.60 | 35.60 | 0.1M |
| 2024-03-12 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0M |
| 2024-03-11 | 43.50 | 43.50 | 39.40 | 39.40 | 0.0M |
| 2024-03-07 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0M |
| 2024-03-06 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0M |
| 2024-03-05 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0M |
| 2024-03-04 | 43.25 | 44.00 | 43.25 | 44.00 | 0.1M |
| 2024-03-01 | 44.05 | 44.70 | 44.05 | 44.10 | 0.0M |
| 2024-02-29 | 45.85 | 45.85 | 44.95 | 44.95 | 0.1M |
| 2024-02-28 | 46.00 | 46.00 | 45.85 | 45.85 | 0.0M |
| 2024-02-27 | 46.75 | 47.95 | 46.75 | 46.75 | 0.0M |
| 2024-02-26 | 47.15 | 47.15 | 47.05 | 47.05 | 0.0M |
| 2024-02-23 | 49.00 | 49.00 | 48.00 | 48.00 | 0.1M |
| 2024-02-22 | 48.65 | 48.65 | 48.65 | 48.65 | 0.1M |
| 2024-02-21 | 51.65 | 51.65 | 49.65 | 49.65 | 0.1M |
| 2024-02-20 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0M |
| 2024-02-19 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0M |
| 2024-02-16 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0M |
| 2024-02-15 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-02-14 | 46.90 | 46.90 | 46.90 | 46.90 | 0.0M |
| 2024-02-13 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-02-12 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0M |
| 2024-02-09 | 44.25 | 44.25 | 42.55 | 44.25 | 0.0M |
| 2024-02-08 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2024-02-07 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0M |
| 2024-02-06 | 42.00 | 42.90 | 41.75 | 41.75 | 0.0M |
| 2024-02-05 | 42.60 | 42.60 | 42.00 | 42.60 | 0.0M |
| 2024-02-02 | 42.10 | 42.10 | 41.80 | 41.80 | 0.0M |
| 2024-02-01 | 41.30 | 41.30 | 41.30 | 41.30 | 0.0M |
| 2024-01-31 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2024-01-30 | 39.00 | 39.75 | 39.00 | 39.75 | 0.1M |
| 2024-01-29 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-01-25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0M |
| 2024-01-24 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2024-01-23 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-01-20 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0M |
| 2024-01-19 | 34.05 | 35.40 | 34.05 | 35.40 | 0.1M |
| 2024-01-18 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0M |
| 2024-01-17 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0M |
| 2024-01-16 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0M |
| 2024-01-15 | 36.85 | 36.85 | 36.85 | 37.60 | 0.0M |
| 2024-01-12 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2024-01-11 | 36.90 | 36.90 | 36.90 | 36.90 | 0.0M |
| 2024-01-10 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-01-09 | 35.50 | 35.50 | 35.45 | 35.50 | 0.0M |
| 2024-01-08 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0M |
| 2024-01-05 | 34.20 | 34.20 | 34.00 | 34.20 | 0.0M |
| 2024-01-04 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0M |
| 2024-01-03 | 32.90 | 32.90 | 32.90 | 32.90 | 0.0M |
| 2024-01-02 | 32.30 | 32.30 | 32.00 | 32.30 | 0.1M |
| 2024-01-01 | 31.70 | 31.70 | 31.70 | 31.70 | 0.0M |