4,170.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 4,580.00 | 4,580.00 | 4,530.00 | 4,545.00 | 0.0M |
| 2023-12-27 | 4,410.00 | 4,560.00 | 4,410.00 | 4,535.00 | 0.0M |
| 2023-12-26 | 4,535.00 | 4,565.00 | 4,490.00 | 4,495.00 | 0.1M |
| 2023-12-22 | 4,575.00 | 4,590.00 | 4,500.00 | 4,525.00 | 0.0M |
| 2023-12-21 | 4,595.00 | 4,595.00 | 4,465.00 | 4,525.00 | 0.0M |
| 2023-12-20 | 4,535.00 | 4,540.00 | 4,470.00 | 4,505.00 | 0.1M |
| 2023-12-19 | 4,615.00 | 4,615.00 | 4,425.00 | 4,470.00 | 0.1M |
| 2023-12-18 | 4,725.00 | 4,730.00 | 4,555.00 | 4,555.00 | 0.1M |
| 2023-12-15 | 4,735.00 | 4,765.00 | 4,715.00 | 4,725.00 | 0.1M |
| 2023-12-14 | 4,675.00 | 4,765.00 | 4,665.00 | 4,735.00 | 0.1M |
| 2023-12-13 | 4,675.00 | 4,675.00 | 4,645.00 | 4,665.00 | 0.0M |
| 2023-12-12 | 4,665.00 | 4,680.00 | 4,660.00 | 4,665.00 | 0.0M |
| 2023-12-11 | 4,650.00 | 4,660.00 | 4,630.00 | 4,660.00 | 0.0M |
| 2023-12-08 | 4,610.00 | 4,655.00 | 4,595.00 | 4,640.00 | 0.0M |
| 2023-12-07 | 4,685.00 | 4,685.00 | 4,610.00 | 4,615.00 | 0.1M |
| 2023-12-06 | 4,555.00 | 4,670.00 | 4,555.00 | 4,670.00 | 0.1M |
| 2023-12-05 | 4,510.00 | 4,575.00 | 4,490.00 | 4,555.00 | 0.0M |
| 2023-12-04 | 4,430.00 | 4,510.00 | 4,430.00 | 4,500.00 | 0.1M |
| 2023-12-01 | 4,405.00 | 4,455.00 | 4,405.00 | 4,445.00 | 0.0M |
| 2023-11-30 | 4,435.00 | 4,445.00 | 4,430.00 | 4,440.00 | 0.0M |
| 2023-11-29 | 4,470.00 | 4,470.00 | 4,410.00 | 4,435.00 | 0.0M |
| 2023-11-28 | 4,440.00 | 4,440.00 | 4,390.00 | 4,425.00 | 0.0M |
| 2023-11-27 | 4,415.00 | 4,440.00 | 4,395.00 | 4,435.00 | 0.0M |
| 2023-11-24 | 4,420.00 | 4,430.00 | 4,370.00 | 4,410.00 | 0.0M |
| 2023-11-23 | 4,395.00 | 4,410.00 | 4,390.00 | 4,410.00 | 0.0M |
| 2023-11-22 | 4,405.00 | 4,415.00 | 4,380.00 | 4,400.00 | 0.0M |
| 2023-11-21 | 4,380.00 | 4,425.00 | 4,365.00 | 4,400.00 | 0.0M |
| 2023-11-20 | 4,345.00 | 4,395.00 | 4,325.00 | 4,375.00 | 0.1M |
| 2023-11-17 | 4,340.00 | 4,350.00 | 4,300.00 | 4,345.00 | 0.0M |
| 2023-11-16 | 4,350.00 | 4,385.00 | 4,290.00 | 4,330.00 | 0.0M |
| 2023-11-15 | 4,295.00 | 4,345.00 | 4,295.00 | 4,335.00 | 0.0M |
| 2023-11-14 | 4,360.00 | 4,360.00 | 4,250.00 | 4,295.00 | 0.0M |
| 2023-11-13 | 4,370.00 | 4,400.00 | 4,340.00 | 4,360.00 | 0.0M |
| 2023-11-10 | 4,350.00 | 4,370.00 | 4,330.00 | 4,370.00 | 0.0M |
| 2023-11-09 | 4,325.00 | 4,360.00 | 4,315.00 | 4,355.00 | 0.0M |
| 2023-11-08 | 4,280.00 | 4,335.00 | 4,275.00 | 4,325.00 | 0.0M |
| 2023-11-07 | 4,275.00 | 4,285.00 | 4,250.00 | 4,280.00 | 0.0M |
| 2023-11-06 | 4,220.00 | 4,280.00 | 4,220.00 | 4,275.00 | 0.1M |
| 2023-11-03 | 4,165.00 | 4,225.00 | 4,125.00 | 4,215.00 | 0.1M |
| 2023-11-02 | 4,125.00 | 4,160.00 | 4,100.00 | 4,130.00 | 0.0M |
| 2023-11-01 | 4,115.00 | 4,155.00 | 4,095.00 | 4,125.00 | 0.0M |
| 2023-10-31 | 4,135.00 | 4,135.00 | 4,090.00 | 4,115.00 | 0.0M |
| 2023-10-30 | 4,120.00 | 4,150.00 | 4,070.00 | 4,115.00 | 0.0M |
| 2023-10-27 | 4,120.00 | 4,120.00 | 4,060.00 | 4,120.00 | 0.0M |
| 2023-10-26 | 4,120.00 | 4,120.00 | 4,055.00 | 4,120.00 | 0.0M |
| 2023-10-25 | 4,125.00 | 4,135.00 | 4,100.00 | 4,125.00 | 0.0M |
| 2023-10-24 | 4,105.00 | 4,145.00 | 4,080.00 | 4,095.00 | 0.0M |
| 2023-10-23 | 4,160.00 | 4,180.00 | 4,080.00 | 4,095.00 | 0.0M |
| 2023-10-20 | 4,190.00 | 4,190.00 | 4,080.00 | 4,150.00 | 0.1M |
| 2023-10-19 | 4,210.00 | 4,210.00 | 4,160.00 | 4,190.00 | 0.0M |
| 2023-10-18 | 4,205.00 | 4,215.00 | 4,180.00 | 4,210.00 | 0.0M |
| 2023-10-17 | 4,195.00 | 4,225.00 | 4,160.00 | 4,205.00 | 0.0M |
| 2023-10-16 | 4,150.00 | 4,190.00 | 4,130.00 | 4,180.00 | 0.0M |
| 2023-10-13 | 4,150.00 | 4,180.00 | 4,050.00 | 4,165.00 | 0.1M |
| 2023-10-12 | 4,125.00 | 4,155.00 | 4,110.00 | 4,140.00 | 0.0M |
| 2023-10-11 | 4,100.00 | 4,155.00 | 4,100.00 | 4,120.00 | 0.0M |
| 2023-10-10 | 4,100.00 | 4,140.00 | 4,080.00 | 4,095.00 | 0.0M |
| 2023-10-06 | 4,155.00 | 4,155.00 | 4,075.00 | 4,115.00 | 0.0M |
| 2023-10-05 | 4,115.00 | 4,135.00 | 4,075.00 | 4,100.00 | 0.0M |
| 2023-10-04 | 4,185.00 | 4,185.00 | 4,085.00 | 4,105.00 | 0.0M |
| 2023-09-27 | 4,190.00 | 4,190.00 | 4,130.00 | 4,185.00 | 0.0M |
| 2023-09-26 | 4,185.00 | 4,195.00 | 4,150.00 | 4,175.00 | 0.0M |
| 2023-09-25 | 4,175.00 | 4,180.00 | 4,130.00 | 4,165.00 | 0.0M |
| 2023-09-22 | 4,170.00 | 4,170.00 | 4,135.00 | 4,170.00 | 0.0M |
| 2023-09-21 | 4,235.00 | 4,235.00 | 4,165.00 | 4,170.00 | 0.0M |
| 2023-09-20 | 4,215.00 | 4,245.00 | 4,205.00 | 4,230.00 | 0.0M |
| 2023-09-19 | 4,160.00 | 4,235.00 | 4,160.00 | 4,235.00 | 0.0M |
| 2023-09-18 | 4,200.00 | 4,225.00 | 4,155.00 | 4,155.00 | 0.1M |
| 2023-09-15 | 4,290.00 | 4,315.00 | 4,200.00 | 4,200.00 | 0.3M |
| 2023-09-14 | 4,300.00 | 4,325.00 | 4,280.00 | 4,305.00 | 0.1M |
| 2023-09-13 | 4,340.00 | 4,350.00 | 4,275.00 | 4,300.00 | 0.0M |
| 2023-09-12 | 4,350.00 | 4,350.00 | 4,300.00 | 4,335.00 | 0.0M |
| 2023-09-11 | 4,330.00 | 4,365.00 | 4,315.00 | 4,345.00 | 0.0M |
| 2023-09-08 | 4,300.00 | 4,360.00 | 4,300.00 | 4,355.00 | 0.0M |
| 2023-09-07 | 4,300.00 | 4,300.00 | 4,265.00 | 4,300.00 | 0.0M |
| 2023-09-06 | 4,340.00 | 4,340.00 | 4,255.00 | 4,290.00 | 0.1M |
| 2023-09-05 | 4,350.00 | 4,360.00 | 4,280.00 | 4,340.00 | 0.1M |
| 2023-09-04 | 4,390.00 | 4,420.00 | 4,320.00 | 4,350.00 | 0.1M |
| 2023-09-01 | 4,410.00 | 4,465.00 | 4,405.00 | 4,435.00 | 0.0M |
| 2023-08-31 | 4,475.00 | 4,505.00 | 4,380.00 | 4,455.00 | 0.1M |
| 2023-08-30 | 4,385.00 | 4,535.00 | 4,370.00 | 4,475.00 | 0.2M |
| 2023-08-29 | 4,455.00 | 4,560.00 | 4,435.00 | 4,535.00 | 0.5M |
| 2023-08-28 | 4,350.00 | 4,495.00 | 4,350.00 | 4,455.00 | 0.3M |
| 2023-08-25 | 4,370.00 | 4,370.00 | 4,320.00 | 4,365.00 | 0.1M |
| 2023-08-24 | 4,305.00 | 4,355.00 | 4,305.00 | 4,340.00 | 0.1M |
| 2023-08-23 | 4,310.00 | 4,365.00 | 4,280.00 | 4,335.00 | 0.1M |
| 2023-08-22 | 4,260.00 | 4,350.00 | 4,260.00 | 4,340.00 | 0.2M |
| 2023-08-21 | 4,270.00 | 4,295.00 | 4,270.00 | 4,280.00 | 0.1M |
| 2023-08-18 | 4,275.00 | 4,295.00 | 4,265.00 | 4,290.00 | 0.1M |
| 2023-08-17 | 4,330.00 | 4,335.00 | 4,260.00 | 4,275.00 | 0.1M |
| 2023-08-16 | 4,370.00 | 4,370.00 | 4,295.00 | 4,330.00 | 0.2M |
| 2023-08-15 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0M |
| 2023-08-14 | 4,295.00 | 4,350.00 | 4,285.00 | 4,345.00 | 0.2M |
| 2023-08-11 | 4,300.00 | 4,335.00 | 4,260.00 | 4,325.00 | 0.4M |
| 2023-08-10 | 4,405.00 | 4,460.00 | 4,350.00 | 4,425.00 | 0.1M |
| 2023-08-09 | 4,405.00 | 4,440.00 | 4,360.00 | 4,430.00 | 0.1M |
| 2023-08-08 | 4,540.00 | 4,545.00 | 4,365.00 | 4,405.00 | 0.1M |
| 2023-08-07 | 4,585.00 | 4,585.00 | 4,470.00 | 4,550.00 | 0.0M |
| 2023-08-04 | 4,585.00 | 4,595.00 | 4,540.00 | 4,590.00 | 0.0M |
| 2023-08-03 | 4,590.00 | 4,595.00 | 4,570.00 | 4,585.00 | 0.0M |
| 2023-08-02 | 4,595.00 | 4,600.00 | 4,575.00 | 4,595.00 | 0.0M |
| 2023-08-01 | 4,490.00 | 4,595.00 | 4,490.00 | 4,595.00 | 0.1M |
| 2023-07-31 | 4,520.00 | 4,530.00 | 4,490.00 | 4,530.00 | 0.0M |
| 2023-07-28 | 4,425.00 | 4,500.00 | 4,410.00 | 4,495.00 | 0.1M |
| 2023-07-27 | 4,490.00 | 4,490.00 | 4,360.00 | 4,460.00 | 0.0M |
| 2023-07-26 | 4,430.00 | 4,525.00 | 4,415.00 | 4,460.00 | 0.0M |
| 2023-07-25 | 4,400.00 | 4,410.00 | 4,355.00 | 4,400.00 | 0.1M |
| 2023-07-24 | 4,420.00 | 4,430.00 | 4,380.00 | 4,400.00 | 0.1M |
| 2023-07-21 | 4,470.00 | 4,480.00 | 4,410.00 | 4,420.00 | 0.1M |
| 2023-07-20 | 4,470.00 | 4,555.00 | 4,470.00 | 4,475.00 | 0.0M |
| 2023-07-19 | 4,550.00 | 4,595.00 | 4,450.00 | 4,450.00 | 0.1M |
| 2023-07-18 | 4,585.00 | 4,595.00 | 4,490.00 | 4,570.00 | 0.0M |
| 2023-07-17 | 4,530.00 | 4,575.00 | 4,435.00 | 4,575.00 | 0.0M |
| 2023-07-14 | 4,425.00 | 4,500.00 | 4,395.00 | 4,500.00 | 0.0M |
| 2023-07-13 | 4,435.00 | 4,440.00 | 4,380.00 | 4,405.00 | 0.1M |
| 2023-07-12 | 4,400.00 | 4,400.00 | 4,365.00 | 4,390.00 | 0.1M |
| 2023-07-11 | 4,415.00 | 4,415.00 | 4,380.00 | 4,400.00 | 0.0M |
| 2023-07-10 | 4,450.00 | 4,475.00 | 4,405.00 | 4,420.00 | 0.0M |
| 2023-07-07 | 4,495.00 | 4,495.00 | 4,435.00 | 4,450.00 | 0.0M |
| 2023-07-06 | 4,600.00 | 4,630.00 | 4,460.00 | 4,495.00 | 0.0M |
| 2023-07-05 | 4,700.00 | 4,700.00 | 4,595.00 | 4,600.00 | 0.1M |
| 2023-07-04 | 4,670.00 | 4,670.00 | 4,640.00 | 4,645.00 | 0.0M |
| 2023-07-03 | 4,625.00 | 4,695.00 | 4,620.00 | 4,670.00 | 0.0M |
| 2023-06-30 | 4,645.00 | 4,670.00 | 4,625.00 | 4,645.00 | 0.0M |
| 2023-06-29 | 4,645.00 | 4,685.00 | 4,585.00 | 4,645.00 | 0.0M |
| 2023-06-28 | 4,625.00 | 4,680.00 | 4,625.00 | 4,635.00 | 0.0M |
| 2023-06-27 | 4,580.00 | 4,630.00 | 4,575.00 | 4,625.00 | 0.0M |
| 2023-06-26 | 4,570.00 | 4,570.00 | 4,530.00 | 4,565.00 | 0.0M |
| 2023-06-23 | 4,645.00 | 4,645.00 | 4,565.00 | 4,575.00 | 0.0M |
| 2023-06-22 | 4,625.00 | 4,675.00 | 4,625.00 | 4,650.00 | 0.0M |
| 2023-06-21 | 4,745.00 | 4,745.00 | 4,655.00 | 4,690.00 | 0.0M |
| 2023-06-20 | 4,760.00 | 4,760.00 | 4,605.00 | 4,700.00 | 0.0M |
| 2023-06-19 | 4,705.00 | 4,760.00 | 4,680.00 | 4,690.00 | 0.0M |
| 2023-06-18 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0M |
| 2023-06-16 | 4,733.20 | 4,733.20 | 4,636.90 | 4,723.60 | 0.1M |
| 2023-06-15 | 4,661.00 | 4,718.80 | 4,651.30 | 4,718.80 | 0.1M |
| 2023-06-14 | 4,636.90 | 4,680.20 | 4,617.60 | 4,680.20 | 0.1M |
| 2023-06-13 | 4,612.80 | 4,656.20 | 4,593.60 | 4,636.90 | 0.1M |
| 2023-06-12 | 4,612.80 | 4,627.30 | 4,593.60 | 4,612.80 | 0.1M |
| 2023-06-09 | 4,468.40 | 4,603.20 | 4,468.40 | 4,593.60 | 0.1M |
| 2023-06-08 | 4,583.90 | 4,598.40 | 4,434.70 | 4,487.60 | 0.2M |
| 2023-06-07 | 4,728.40 | 4,728.40 | 4,545.40 | 4,583.90 | 0.2M |
| 2023-06-05 | 4,776.50 | 4,853.60 | 4,766.90 | 4,810.20 | 0.1M |
| 2023-06-02 | 4,781.40 | 4,781.40 | 4,757.30 | 4,771.70 | 0.0M |
| 2023-06-01 | 4,791.00 | 4,795.80 | 4,766.90 | 4,781.40 | 0.0M |
| 2023-05-31 | 4,723.60 | 4,800.60 | 4,656.20 | 4,786.20 | 0.1M |
| 2023-05-30 | 4,636.90 | 4,689.90 | 4,627.30 | 4,685.10 | 0.0M |
| 2023-05-26 | 4,617.60 | 4,636.90 | 4,588.80 | 4,627.30 | 0.0M |
| 2023-05-25 | 4,603.20 | 4,627.30 | 4,583.90 | 4,603.20 | 0.0M |
| 2023-05-24 | 4,622.50 | 4,670.60 | 4,588.80 | 4,603.20 | 0.0M |
| 2023-05-23 | 4,651.30 | 4,665.80 | 4,598.40 | 4,622.50 | 0.0M |
| 2023-05-22 | 4,646.50 | 4,670.60 | 4,632.10 | 4,646.50 | 0.0M |
| 2023-05-19 | 4,632.10 | 4,646.50 | 4,622.50 | 4,636.90 | 0.0M |
| 2023-05-18 | 4,641.70 | 4,641.70 | 4,593.60 | 4,632.10 | 0.0M |
| 2023-05-17 | 4,651.30 | 4,670.60 | 4,583.90 | 4,636.90 | 0.0M |
| 2023-05-16 | 4,632.10 | 4,675.40 | 4,608.00 | 4,636.90 | 0.0M |
| 2023-05-15 | 4,535.80 | 4,685.10 | 4,535.80 | 4,608.00 | 0.0M |
| 2023-05-12 | 4,535.80 | 4,574.30 | 4,526.20 | 4,531.00 | 0.0M |
| 2023-05-11 | 4,574.30 | 4,574.30 | 4,516.50 | 4,535.80 | 0.0M |
| 2023-05-10 | 4,550.20 | 4,550.20 | 4,521.30 | 4,531.00 | 0.0M |
| 2023-05-09 | 4,559.90 | 4,559.90 | 4,497.30 | 4,531.00 | 0.0M |
| 2023-05-08 | 4,516.50 | 4,564.70 | 4,516.50 | 4,531.00 | 0.1M |
| 2023-05-04 | 4,516.50 | 4,516.50 | 4,458.70 | 4,516.50 | 0.0M |
| 2023-05-03 | 4,531.00 | 4,531.00 | 4,425.00 | 4,516.50 | 0.0M |
| 2023-05-02 | 4,540.60 | 4,564.70 | 4,429.90 | 4,492.50 | 0.0M |
| 2023-04-28 | 4,526.20 | 4,583.90 | 4,473.20 | 4,511.70 | 0.0M |
| 2023-04-27 | 4,569.50 | 4,579.10 | 4,526.20 | 4,531.00 | 0.0M |
| 2023-04-26 | 4,535.80 | 4,603.20 | 4,482.80 | 4,535.80 | 0.0M |
| 2023-04-25 | 4,559.90 | 4,559.90 | 4,497.30 | 4,516.50 | 0.0M |
| 2023-04-24 | 4,574.30 | 4,632.10 | 4,482.80 | 4,526.20 | 0.1M |
| 2023-04-21 | 4,622.50 | 4,680.20 | 4,540.60 | 4,608.00 | 0.0M |
| 2023-04-20 | 4,718.80 | 4,718.80 | 4,531.00 | 4,608.00 | 0.0M |
| 2023-04-19 | 4,646.50 | 4,709.10 | 4,574.30 | 4,574.30 | 0.0M |
| 2023-04-18 | 4,603.20 | 4,844.00 | 4,569.50 | 4,646.50 | 0.1M |
| 2023-04-17 | 4,506.90 | 4,588.80 | 4,502.10 | 4,574.30 | 0.0M |
| 2023-04-14 | 4,434.70 | 4,506.90 | 4,410.60 | 4,502.10 | 0.0M |
| 2023-04-13 | 4,434.70 | 4,453.90 | 4,420.20 | 4,439.50 | 0.0M |
| 2023-04-12 | 4,482.80 | 4,482.80 | 4,429.90 | 4,439.50 | 0.0M |
| 2023-04-11 | 4,439.50 | 4,506.90 | 4,405.80 | 4,482.80 | 0.0M |
| 2023-04-10 | 4,516.50 | 4,540.60 | 4,439.50 | 4,439.50 | 0.0M |
| 2023-04-07 | 4,497.30 | 4,550.20 | 4,434.70 | 4,506.90 | 0.0M |
| 2023-04-06 | 4,535.80 | 4,535.80 | 4,434.70 | 4,506.90 | 0.0M |
| 2023-04-05 | 4,439.50 | 4,526.20 | 4,439.50 | 4,516.50 | 0.1M |
| 2023-04-04 | 4,492.50 | 4,521.30 | 4,434.70 | 4,521.30 | 0.0M |
| 2023-04-03 | 4,280.60 | 4,497.30 | 4,280.60 | 4,497.30 | 0.0M |
| 2023-03-31 | 4,328.70 | 4,343.20 | 4,271.00 | 4,275.80 | 0.0M |
| 2023-03-30 | 4,266.10 | 4,304.70 | 4,266.10 | 4,304.70 | 0.0M |
| 2023-03-29 | 4,338.40 | 4,338.40 | 4,266.10 | 4,266.10 | 0.0M |
| 2023-03-28 | 4,246.90 | 4,343.20 | 4,218.00 | 4,309.50 | 0.0M |
| 2023-03-27 | 4,333.60 | 4,333.60 | 4,150.60 | 4,246.90 | 0.1M |
| 2023-03-24 | 4,367.30 | 4,381.70 | 4,275.80 | 4,290.20 | 0.0M |
| 2023-03-23 | 4,429.90 | 4,429.90 | 4,266.10 | 4,323.90 | 0.0M |
| 2023-03-22 | 4,434.70 | 4,449.10 | 4,381.70 | 4,429.90 | 0.0M |
| 2023-03-21 | 4,482.80 | 4,482.80 | 4,391.30 | 4,425.00 | 0.0M |
| 2023-03-20 | 4,352.80 | 4,415.40 | 4,333.60 | 4,415.40 | 0.1M |
| 2023-03-17 | 4,526.20 | 4,526.20 | 4,348.00 | 4,348.00 | 0.0M |
| 2023-03-16 | 4,468.40 | 4,473.20 | 4,429.90 | 4,458.70 | 0.0M |
| 2023-03-15 | 4,502.10 | 4,502.10 | 4,434.70 | 4,463.60 | 0.0M |
| 2023-03-14 | 4,564.70 | 4,564.70 | 4,391.30 | 4,420.20 | 0.0M |
| 2023-03-13 | 4,574.30 | 4,574.30 | 4,458.70 | 4,497.30 | 0.0M |
| 2023-03-10 | 4,579.10 | 4,579.10 | 4,526.20 | 4,535.80 | 0.0M |
| 2023-03-09 | 4,564.70 | 4,574.30 | 4,545.40 | 4,559.90 | 0.0M |
| 2023-03-08 | 4,574.30 | 4,574.30 | 4,550.20 | 4,559.90 | 0.0M |
| 2023-03-07 | 4,550.20 | 4,579.10 | 4,550.20 | 4,559.90 | 0.0M |
| 2023-03-06 | 4,636.90 | 4,636.90 | 4,545.40 | 4,559.90 | 0.0M |
| 2023-03-03 | 4,612.80 | 4,627.30 | 4,564.70 | 4,583.90 | 0.0M |
| 2023-03-02 | 4,550.20 | 4,685.10 | 4,550.20 | 4,588.80 | 0.1M |
| 2023-02-28 | 4,670.60 | 4,675.40 | 4,656.20 | 4,675.40 | 0.0M |
| 2023-02-27 | 4,689.90 | 4,689.90 | 4,651.30 | 4,656.20 | 0.0M |
| 2023-02-24 | 4,834.30 | 4,834.30 | 4,805.40 | 4,815.10 | 0.1M |
| 2023-02-23 | 4,844.00 | 4,844.00 | 4,815.10 | 4,824.70 | 0.0M |
| 2023-02-22 | 4,844.00 | 4,844.00 | 4,815.10 | 4,815.10 | 0.0M |
| 2023-02-21 | 4,882.50 | 4,882.50 | 4,824.70 | 4,844.00 | 0.0M |
| 2023-02-20 | 4,892.10 | 4,892.10 | 4,824.70 | 4,844.00 | 0.0M |
| 2023-02-17 | 4,853.60 | 4,892.10 | 4,824.70 | 4,853.60 | 0.0M |
| 2023-02-16 | 4,853.60 | 4,863.20 | 4,815.10 | 4,853.60 | 0.0M |
| 2023-02-15 | 4,853.60 | 4,853.60 | 4,805.40 | 4,853.60 | 0.0M |
| 2023-02-14 | 4,844.00 | 4,863.20 | 4,815.10 | 4,844.00 | 0.0M |
| 2023-02-13 | 4,824.70 | 4,863.20 | 4,810.20 | 4,844.00 | 0.0M |
| 2023-02-10 | 4,853.60 | 4,863.20 | 4,824.70 | 4,844.00 | 0.0M |
| 2023-02-09 | 4,863.20 | 4,863.20 | 4,815.10 | 4,834.30 | 0.0M |
| 2023-02-08 | 4,863.20 | 4,872.80 | 4,844.00 | 4,853.60 | 0.0M |
| 2023-02-07 | 4,844.00 | 4,892.10 | 4,834.30 | 4,863.20 | 0.0M |
| 2023-02-06 | 4,853.60 | 4,872.80 | 4,834.30 | 4,863.20 | 0.0M |
| 2023-02-03 | 4,882.50 | 4,882.50 | 4,815.10 | 4,853.60 | 0.1M |
| 2023-02-02 | 4,853.60 | 4,863.20 | 4,815.10 | 4,853.60 | 0.0M |
| 2023-02-01 | 4,781.40 | 4,815.10 | 4,781.40 | 4,795.80 | 0.0M |
| 2023-01-31 | 4,834.30 | 4,844.00 | 4,766.90 | 4,766.90 | 0.0M |
| 2023-01-30 | 4,805.40 | 4,930.60 | 4,805.40 | 4,834.30 | 0.0M |
| 2023-01-27 | 4,892.10 | 4,892.10 | 4,834.30 | 4,863.20 | 0.0M |
| 2023-01-26 | 4,921.00 | 4,921.00 | 4,872.80 | 4,872.80 | 0.0M |
| 2023-01-25 | 4,882.50 | 4,911.40 | 4,882.50 | 4,901.70 | 0.0M |
| 2023-01-20 | 4,872.80 | 4,901.70 | 4,815.10 | 4,882.50 | 0.1M |
| 2023-01-19 | 4,882.50 | 4,882.50 | 4,834.30 | 4,863.20 | 0.0M |
| 2023-01-18 | 4,863.20 | 4,921.00 | 4,800.60 | 4,863.20 | 0.1M |
| 2023-01-17 | 4,872.80 | 4,872.80 | 4,824.70 | 4,863.20 | 0.0M |
| 2023-01-16 | 4,834.30 | 4,834.30 | 4,786.20 | 4,815.10 | 0.1M |
| 2023-01-13 | 4,882.50 | 4,882.50 | 4,800.60 | 4,805.40 | 0.0M |
| 2023-01-12 | 4,853.60 | 4,853.60 | 4,795.80 | 4,815.10 | 0.1M |
| 2023-01-11 | 4,791.00 | 4,805.40 | 4,752.50 | 4,805.40 | 0.0M |
| 2023-01-10 | 4,810.20 | 4,824.70 | 4,757.30 | 4,776.50 | 0.0M |
| 2023-01-09 | 4,863.20 | 4,959.50 | 4,728.40 | 4,815.10 | 0.0M |
| 2023-01-06 | 4,853.60 | 4,853.60 | 4,786.20 | 4,824.70 | 0.0M |
| 2023-01-05 | 4,738.00 | 4,863.20 | 4,675.40 | 4,824.70 | 0.1M |
| 2023-01-04 | 4,689.90 | 4,800.60 | 4,641.70 | 4,675.40 | 0.0M |
| 2023-01-03 | 4,694.70 | 4,694.70 | 4,622.50 | 4,680.20 | 0.0M |
| 2023-01-02 | 4,661.00 | 4,704.30 | 4,641.70 | 4,680.20 | 0.0M |