Igis Value Plus Reit Co Ltd (334890)

334890
🏛️ Südkorea →
4,160.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,300.00 4,305.00 4,250.00 4,305.00 2.2K
09:05 4,300.00 4,305.00 4,300.00 4,305.00 0.2K
09:10 4,305.00 4,305.00 4,295.00 4,300.00 0.3K
09:15 4,300.00 4,300.00 4,295.00 4,295.00 0.0K
09:20 4,300.00 4,300.00 4,295.00 4,295.00 0.4K
09:25 4,295.00 4,305.00 4,295.00 4,305.00 0.2K
09:30 4,310.00 4,310.00 4,305.00 4,305.00 1.2K
09:35 4,300.00 4,305.00 4,300.00 4,300.00 0.1K
09:40 4,300.00 4,305.00 4,300.00 4,305.00 0.1K
09:45 4,300.00 4,305.00 4,295.00 4,295.00 2.3K
09:50 4,300.00 4,300.00 4,300.00 4,300.00 0.9K
09:55 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
10:00 4,300.00 4,305.00 4,295.00 4,300.00 4.7K
10:05 4,300.00 4,305.00 4,300.00 4,300.00 0.1K
10:10 4,300.00 4,330.00 4,295.00 4,310.00 12.6K
10:15 4,310.00 4,310.00 4,295.00 4,305.00 0.1K
10:20 4,300.00 4,305.00 4,295.00 4,295.00 0.4K
10:25 4,300.00 4,310.00 4,300.00 4,310.00 1.2K
10:30 4,300.00 4,310.00 4,300.00 4,305.00 0.1K
10:35 4,305.00 4,310.00 4,305.00 4,305.00 1.1K
10:40 4,305.00 4,310.00 4,305.00 4,305.00 0.2K
10:45 4,310.00 4,330.00 4,310.00 4,320.00 12.0K
10:50 4,320.00 4,330.00 4,320.00 4,330.00 1.1K
10:55 4,320.00 4,320.00 4,310.00 4,310.00 0.0K
11:00 4,305.00 4,310.00 4,305.00 4,305.00 0.1K
11:05 4,305.00 4,330.00 4,305.00 4,330.00 0.5K
11:10 4,310.00 4,310.00 4,305.00 4,310.00 0.1K
11:15 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:20 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:25 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
11:30 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:35 4,310.00 4,315.00 4,310.00 4,310.00 0.1K
11:40 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:45 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:50 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:55 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:00 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
12:05 4,310.00 4,310.00 4,310.00 4,310.00 0.3K
12:10 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:15 4,315.00 4,315.00 4,310.00 4,310.00 0.6K
12:20 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:25 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:30 4,310.00 4,312.00 4,310.00 4,310.00 0.1K
12:35 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
12:40 4,310.00 4,310.00 4,310.00 4,310.00 0.5K
12:45 4,310.00 4,312.00 4,310.00 4,312.00 0.1K
12:50 4,315.00 4,315.00 4,310.00 4,310.00 0.1K
12:55 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
13:00 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
13:10 4,315.00 4,315.00 4,315.00 4,315.00 0.5K
13:15 4,315.00 4,320.00 4,315.00 4,320.00 1.0K
13:20 4,315.00 4,315.00 4,315.00 4,315.00 4.3K
13:25 4,315.00 4,315.00 4,312.00 4,312.00 0.0K
13:30 4,312.00 4,312.00 4,312.00 4,312.00 0.0K
13:35 4,312.00 4,315.00 4,312.00 4,315.00 1.3K
13:40 4,305.00 4,310.00 4,305.00 4,310.00 2.0K
13:45 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
13:50 4,310.00 4,310.00 4,310.00 4,310.00 0.3K
13:55 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
14:00 4,310.00 4,310.00 4,310.00 4,310.00 0.6K
14:05 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
14:10 4,310.00 4,315.00 4,310.00 4,315.00 4.0K
14:15 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
14:20 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:25 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:30 4,310.00 4,310.00 4,310.00 4,310.00 2.4K
14:35 4,310.00 4,310.00 4,310.00 4,310.00 1.5K
14:50 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
15:00 4,310.00 4,310.00 4,310.00 4,310.00 1.5K
15:10 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
15:15 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
15:25 4,320.00 4,320.00 4,320.00 4,320.00 6.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar