Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:05 | 1,973.00 | 1,973.00 | 1,963.00 | 1,963.00 | 0.0K |
| 09:10 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.3K |
| 09:25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 09:40 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 09:45 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 15:30 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |