Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 09:20 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 13:35 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 14:35 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 14:45 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 14:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 15:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |