1,683.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,558.00 | 1,558.00 | 1,557.00 | 1,558.00 | 1.4K |
| 09:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 09:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 09:25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 09:30 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 10:50 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 11:25 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 12:30 | 1,560.00 | 1,560.00 | 1,558.00 | 1,558.00 | 0.0K |
| 12:50 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 13:05 | 1,561.00 | 1,562.00 | 1,561.00 | 1,562.00 | 0.0K |
| 13:10 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 14:00 | 1,561.00 | 1,561.00 | 1,560.00 | 1,560.00 | 0.0K |
| 14:20 | 1,560.00 | 1,562.00 | 1,559.00 | 1,562.00 | 0.1K |
| 14:30 | 1,563.00 | 1,564.00 | 1,562.00 | 1,562.00 | 0.0K |
| 14:35 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 14:40 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 14:45 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:55 | 1,565.00 | 1,566.00 | 1,565.00 | 1,566.00 | 0.0K |
| 15:05 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |