11,540.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 67,070.00 | 67,440.00 | 67,000.00 | 67,350.00 | 0.0M |
| 2022-12-29 | 70,040.00 | 70,230.00 | 69,930.00 | 70,010.00 | 0.0M |
| 2022-12-28 | 68,410.00 | 68,750.00 | 68,180.00 | 68,500.00 | 0.0M |
| 2022-12-27 | 65,610.00 | 65,720.00 | 65,270.00 | 65,570.00 | 0.0M |
| 2022-12-26 | 66,850.00 | 66,850.00 | 64,500.00 | 66,750.00 | 0.0M |
| 2022-12-23 | 67,000.00 | 67,390.00 | 66,570.00 | 66,860.00 | 0.0M |
| 2022-12-22 | 63,480.00 | 63,690.00 | 63,170.00 | 63,330.00 | 0.0M |
| 2022-12-21 | 64,980.00 | 65,250.00 | 64,540.00 | 65,000.00 | 0.0M |
| 2022-12-20 | 65,250.00 | 67,060.00 | 65,010.00 | 66,770.00 | 0.0M |
| 2022-12-19 | 63,490.00 | 63,850.00 | 63,280.00 | 63,740.00 | 0.0M |
| 2022-12-16 | 62,450.00 | 62,720.00 | 62,260.00 | 62,490.00 | 0.0M |
| 2022-12-15 | 58,360.00 | 58,650.00 | 58,050.00 | 58,460.00 | 0.0M |
| 2022-12-14 | 57,570.00 | 57,630.00 | 57,040.00 | 57,220.00 | 0.0M |
| 2022-12-13 | 58,660.00 | 59,130.00 | 58,660.00 | 58,720.00 | 0.0M |
| 2022-12-12 | 60,650.00 | 60,710.00 | 60,360.00 | 60,460.00 | 0.0M |
| 2022-12-09 | 59,580.00 | 59,750.00 | 59,080.00 | 59,200.00 | 0.0M |
| 2022-12-08 | 60,890.00 | 61,600.00 | 60,890.00 | 61,180.00 | 0.0M |
| 2022-12-07 | 60,220.00 | 60,320.00 | 60,030.00 | 60,200.00 | 0.0M |
| 2022-12-06 | 57,790.00 | 58,070.00 | 57,600.00 | 58,030.00 | 0.0M |
| 2022-12-05 | 56,100.00 | 56,350.00 | 56,070.00 | 56,240.00 | 0.0M |
| 2022-12-02 | 55,560.00 | 56,200.00 | 55,560.00 | 56,010.00 | 0.0M |
| 2022-12-01 | 55,440.00 | 55,870.00 | 55,440.00 | 55,540.00 | 0.0M |
| 2022-11-30 | 61,440.00 | 61,460.00 | 61,000.00 | 61,170.00 | 0.0M |
| 2022-11-29 | 60,320.00 | 60,350.00 | 59,640.00 | 59,720.00 | 0.0M |
| 2022-11-28 | 59,130.00 | 59,840.00 | 59,080.00 | 59,770.00 | 0.0M |
| 2022-11-25 | 57,400.00 | 57,470.00 | 57,310.00 | 57,420.00 | 0.0M |
| 2022-11-24 | 59,750.00 | 59,750.00 | 57,450.00 | 57,680.00 | 0.0M |
| 2022-11-22 | 60,630.00 | 60,770.00 | 60,290.00 | 60,750.00 | 0.0M |
| 2022-11-21 | 59,470.00 | 59,920.00 | 59,450.00 | 59,760.00 | 0.0M |
| 2022-11-18 | 59,260.00 | 59,430.00 | 59,010.00 | 59,400.00 | 0.0M |
| 2022-11-17 | 58,750.00 | 59,160.00 | 58,610.00 | 58,940.00 | 0.0M |
| 2022-11-16 | 57,810.00 | 58,190.00 | 57,430.00 | 57,460.00 | 0.0M |