Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 23,555.00 | 23,555.00 | 23,520.00 | 23,520.00 | 0.0M |
| 2022-12-28 | 23,585.00 | 23,585.00 | 23,540.00 | 23,540.00 | 0.0M |
| 2022-12-20 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0M |
| 2022-12-09 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0M |
| 2022-12-08 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.0M |
| 2022-12-07 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0M |
| 2022-12-05 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0M |
| 2022-12-02 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2022-11-30 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2022-11-28 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0M |
| 2022-11-24 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.0M |
| 2022-11-09 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 0.0M |
| 2022-11-08 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.0M |
| 2022-11-04 | 23,980.00 | 23,980.00 | 23,980.00 | 23,980.00 | 0.0M |
| 2022-11-02 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0M |
| 2022-11-01 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.0M |
| 2022-10-26 | 23,930.00 | 23,930.00 | 23,930.00 | 23,930.00 | 0.0M |
| 2022-10-25 | 23,730.00 | 23,730.00 | 23,730.00 | 23,730.00 | 0.0M |
| 2022-10-24 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0.0M |
| 2022-10-11 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0M |
| 2022-10-07 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.0M |
| 2022-10-06 | 23,830.00 | 23,870.00 | 23,830.00 | 23,870.00 | 0.0M |
| 2022-10-05 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.0M |
| 2022-10-04 | 23,270.00 | 23,660.00 | 23,270.00 | 23,660.00 | 0.0M |
| 2022-10-03 | 22,590.00 | 22,590.00 | 22,590.00 | 22,590.00 | 0.0M |
| 2022-09-29 | 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | 0.0M |
| 2022-09-28 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0M |
| 2022-09-27 | 23,035.00 | 23,100.00 | 23,035.00 | 23,100.00 | 0.0M |
| 2022-09-26 | 23,195.00 | 23,195.00 | 23,195.00 | 23,195.00 | 0.0M |
| 2022-09-20 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0M |
| 2022-09-16 | 23,855.00 | 23,855.00 | 23,855.00 | 23,855.00 | 0.0M |
| 2022-09-12 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0M |
| 2022-09-06 | 23,760.00 | 23,760.00 | 23,760.00 | 23,760.00 | 0.0M |
| 2022-09-02 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0M |
| 2022-08-30 | 24,340.00 | 24,340.00 | 24,340.00 | 24,340.00 | 0.0M |
| 2022-08-29 | 23,860.00 | 23,860.00 | 23,860.00 | 23,860.00 | 0.0M |
| 2022-08-24 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0M |
| 2022-08-23 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0M |
| 2022-08-22 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0M |
| 2022-08-15 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0M |
| 2022-08-08 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0M |
| 2022-08-03 | 23,905.00 | 23,965.00 | 23,905.00 | 23,965.00 | 0.0M |
| 2022-08-01 | 24,160.00 | 24,230.00 | 24,160.00 | 24,230.00 | 0.0M |
| 2022-07-28 | 24,235.00 | 24,235.00 | 24,235.00 | 24,235.00 | 0.0M |
| 2022-07-25 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.0M |
| 2022-07-13 | 23,460.00 | 23,460.00 | 23,460.00 | 23,460.00 | 0.0M |
| 2022-07-11 | 23,730.00 | 23,730.00 | 23,730.00 | 23,730.00 | 0.0M |
| 2022-07-07 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-07-06 | 23,360.00 | 23,360.00 | 23,360.00 | 23,360.00 | 0.0M |
| 2022-07-05 | 23,530.00 | 23,530.00 | 23,530.00 | 23,530.00 | 0.0M |
| 2022-07-01 | 23,630.00 | 23,630.00 | 23,630.00 | 23,630.00 | 0.0M |
| 2022-06-28 | 23,860.00 | 23,860.00 | 23,860.00 | 23,860.00 | 0.0M |
| 2022-06-07 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.0M |
| 2022-06-02 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.0M |
| 2022-06-01 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.0M |
| 2022-05-30 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-05-23 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.0M |
| 2022-05-11 | 23,320.00 | 23,320.00 | 23,320.00 | 23,320.00 | 0.0M |
| 2022-04-25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2022-04-21 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2022-04-19 | 23,890.00 | 23,890.00 | 23,890.00 | 23,890.00 | 0.0M |
| 2022-04-18 | 23,810.00 | 23,810.00 | 23,810.00 | 23,810.00 | 0.0M |
| 2022-04-15 | 23,855.00 | 23,855.00 | 23,855.00 | 23,855.00 | 0.0M |
| 2022-04-12 | 23,440.00 | 23,440.00 | 23,440.00 | 23,440.00 | 0.0M |
| 2022-04-11 | 23,850.00 | 23,850.00 | 23,825.00 | 23,825.00 | 0.0M |
| 2022-04-08 | 23,865.00 | 23,865.00 | 23,865.00 | 23,865.00 | 0.0M |
| 2022-04-06 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2022-04-01 | 24,350.00 | 24,560.00 | 24,350.00 | 24,515.00 | 0.0M |
| 2022-03-23 | 24,365.00 | 24,625.00 | 24,365.00 | 24,560.00 | 0.0M |
| 2022-03-22 | 23,720.00 | 24,025.00 | 23,720.00 | 24,025.00 | 0.0M |
| 2022-03-17 | 23,160.00 | 23,515.00 | 23,160.00 | 23,515.00 | 0.0M |
| 2022-03-16 | 22,660.00 | 22,660.00 | 22,660.00 | 22,660.00 | 0.0M |
| 2022-03-14 | 22,240.00 | 22,410.00 | 22,240.00 | 22,410.00 | 0.0M |
| 2022-03-10 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2022-03-09 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2022-03-08 | 21,730.00 | 21,730.00 | 21,730.00 | 21,730.00 | 0.0M |
| 2022-03-07 | 22,300.00 | 22,300.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-03-04 | 23,110.00 | 23,110.00 | 22,690.00 | 22,690.00 | 0.0M |
| 2022-03-03 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | 0.0M |
| 2022-03-02 | 23,110.00 | 23,120.00 | 23,110.00 | 23,120.00 | 0.0M |
| 2022-02-28 | 23,120.00 | 23,120.00 | 23,120.00 | 23,120.00 | 0.0M |
| 2022-02-24 | 23,085.00 | 23,085.00 | 22,820.00 | 22,820.00 | 0.0M |
| 2022-02-22 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2022-02-21 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-02-10 | 24,190.00 | 24,190.00 | 24,190.00 | 24,190.00 | 0.0M |
| 2022-02-02 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.0M |
| 2022-02-01 | 23,970.00 | 23,970.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-01-31 | 23,660.00 | 23,660.00 | 23,660.00 | 23,660.00 | 0.0M |
| 2022-01-27 | 23,660.00 | 23,660.00 | 23,210.00 | 23,210.00 | 0.0M |
| 2022-01-26 | 23,900.00 | 23,900.00 | 23,730.00 | 23,730.00 | 0.0M |
| 2022-01-25 | 23,870.00 | 23,870.00 | 23,870.00 | 23,870.00 | 0.0M |
| 2022-01-20 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0.0M |
| 2022-01-19 | 24,670.00 | 24,670.00 | 24,180.00 | 24,180.00 | 0.0M |
| 2022-01-07 | 25,250.00 | 25,250.00 | 25,240.00 | 25,240.00 | 0.0M |
| 2022-01-06 | 25,570.00 | 25,570.00 | 25,380.00 | 25,380.00 | 0.0M |
| 2022-01-05 | 26,040.00 | 26,050.00 | 26,040.00 | 26,050.00 | 0.0M |
| 2022-01-04 | 25,870.00 | 25,870.00 | 25,870.00 | 25,870.00 | 0.0M |