International Flavors

IFF
🏛️ Vereinigte Staaten →
60.96
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.92 64.92 64.66 64.91 30.9K
09:31 64.91 64.91 64.80 64.91 1.6K
09:32 65.05 65.18 65.05 65.06 3.1K
09:33 65.18 65.18 65.18 65.18 0.3K
09:34 65.18 65.18 64.93 64.93 3.7K
09:36 65.09 65.09 65.09 65.08 1.4K
09:37 64.93 65.09 64.93 65.02 2.5K
09:39 65.04 65.08 64.83 64.83 5.7K
09:40 64.97 65.08 64.97 65.07 7.5K
09:41 65.06 65.06 64.95 64.95 5.4K
09:42 65.03 65.06 65.00 65.05 2.2K
09:43 65.06 65.06 64.88 64.88 4.8K
09:44 64.93 64.93 64.92 64.92 0.6K
09:45 64.96 65.09 64.96 64.96 4.6K
09:46 64.95 65.08 64.95 64.99 6.3K
09:47 65.01 65.01 65.01 65.01 0.4K
09:48 65.03 65.16 65.03 65.16 5.9K
09:50 65.18 65.21 65.18 65.21 2.4K
09:51 65.14 65.14 65.14 65.14 2.6K
09:52 65.09 65.11 65.02 65.02 5.2K
09:53 65.08 65.08 65.08 65.07 0.7K
09:54 65.00 65.00 65.00 65.00 0.5K
09:55 65.00 65.00 65.00 65.00 1.4K
09:57 65.01 65.01 65.01 65.01 0.6K
09:58 64.93 64.93 64.93 64.93 1.7K
09:59 64.97 64.97 64.90 64.90 3.8K
10:00 64.86 64.99 64.86 64.94 2.1K
10:01 64.94 65.02 64.94 64.97 2.5K
10:02 64.97 64.97 64.93 64.93 5.7K
10:03 64.89 64.93 64.89 64.91 2.7K
10:04 64.87 64.89 64.84 64.89 4.6K
10:05 64.79 64.79 64.76 64.76 0.5K
10:06 64.75 64.75 64.75 64.75 1.1K
10:07 64.73 64.76 64.73 64.76 3.9K
10:08 64.81 64.85 64.81 64.85 4.1K
10:09 64.93 64.93 64.91 64.91 11.3K
10:11 64.86 64.86 64.86 64.86 0.7K
10:12 64.79 64.79 64.72 64.72 3.7K
10:13 64.71 64.73 64.69 64.73 2.8K
10:14 64.75 64.79 64.75 64.79 2.9K
10:15 64.78 64.78 64.78 64.78 4.4K
10:16 64.70 64.70 64.70 64.70 3.6K
10:17 64.71 64.71 64.68 64.68 1.0K
10:18 64.68 64.73 64.68 64.73 2.4K
10:19 64.74 64.82 64.74 64.79 5.4K
10:20 64.67 64.68 64.66 64.66 1.3K
10:21 64.65 64.69 64.60 64.63 5.4K
10:22 64.63 64.64 64.63 64.64 3.0K
10:23 64.56 64.57 64.55 64.57 0.8K
10:24 64.51 64.53 64.51 64.53 1.0K
10:25 64.50 64.51 64.50 64.51 4.4K
10:26 64.50 64.50 64.50 64.50 0.5K
10:27 64.51 64.51 64.49 64.51 11.1K
10:28 64.51 64.53 64.51 64.52 7.0K
10:30 64.51 64.51 64.50 64.50 26.4K
10:31 64.51 64.52 64.45 64.52 38.3K
10:32 64.52 64.52 64.52 64.52 2.2K
10:33 64.52 64.54 64.52 64.54 5.6K
10:34 64.47 64.47 64.46 64.46 2.8K
10:35 64.46 64.46 64.46 64.46 2.0K
10:36 64.42 64.42 64.39 64.40 3.9K
10:37 64.40 64.53 64.40 64.53 42.3K
10:38 64.51 64.51 64.51 64.51 2.7K
10:39 64.41 64.41 64.41 64.41 2.2K
10:40 64.40 64.40 64.40 64.40 5.6K
10:41 64.39 64.39 64.39 64.39 12.0K
10:42 64.39 64.39 64.31 64.37 9.6K
10:43 64.34 64.34 64.31 64.31 2.4K
10:44 64.35 64.35 64.35 64.35 2.2K
10:45 64.28 64.28 64.28 64.28 4.8K
10:46 64.31 64.33 64.31 64.32 28.2K
10:47 64.32 64.37 64.28 64.33 3.6K
10:48 64.33 64.34 64.29 64.29 4.0K
10:49 64.28 64.28 64.28 64.28 1.8K
10:50 64.25 64.25 64.25 64.25 0.3K
10:51 64.28 64.28 64.28 64.28 1.5K
10:52 64.26 64.26 64.22 64.23 3.4K
10:53 64.25 64.29 64.25 64.29 2.0K
10:54 64.25 64.25 64.25 64.25 1.0K
10:55 64.26 64.26 64.26 64.26 1.6K
10:56 64.25 64.25 64.25 64.25 0.1K
10:57 64.25 64.25 64.23 64.24 3.4K
10:58 64.24 64.28 64.23 64.28 6.3K
10:59 64.25 64.25 64.25 64.25 1.3K
11:00 64.11 64.11 64.08 64.11 9.6K
11:01 64.16 64.18 64.14 64.18 3.3K
11:02 64.19 64.19 64.16 64.17 1.5K
11:03 64.17 64.17 64.17 64.17 0.4K
11:04 64.15 64.19 64.15 64.19 0.7K
11:05 64.18 64.18 64.18 64.18 0.9K
11:06 64.20 64.20 64.11 64.14 6.2K
11:07 64.14 64.14 64.07 64.07 5.1K
11:08 64.06 64.06 64.04 64.05 4.6K
11:09 64.03 64.03 64.03 64.03 1.8K
11:10 64.03 64.03 64.03 64.03 0.3K
11:11 64.03 64.03 63.98 63.98 2.9K
11:12 64.01 64.09 64.01 64.08 9.4K
11:13 64.08 64.08 64.08 64.08 0.7K
11:14 64.09 64.10 64.09 64.10 0.7K
11:15 64.13 64.13 64.08 64.08 11.1K
11:16 64.06 64.06 64.06 64.06 0.7K
11:17 64.08 64.10 64.08 64.10 2.0K
11:18 64.10 64.10 64.10 64.10 0.5K
11:19 64.15 64.15 64.12 64.15 11.4K
11:20 64.14 64.14 64.14 64.14 0.7K
11:21 64.15 64.18 64.15 64.15 3.7K
11:22 64.13 64.13 64.11 64.11 3.5K
11:23 64.10 64.11 64.10 64.11 1.9K
11:24 64.14 64.14 64.14 64.14 0.9K
11:25 64.14 64.14 64.14 64.14 1.6K
11:27 64.14 64.14 64.14 64.14 5.3K
11:28 64.15 64.15 64.13 64.13 3.5K
11:29 64.11 64.13 64.11 64.13 3.1K
11:30 64.12 64.12 64.12 64.12 2.6K
11:31 64.10 64.10 64.05 64.05 4.7K
11:32 64.05 64.15 64.05 64.14 5.1K
11:33 64.15 64.15 64.12 64.12 1.4K
11:35 64.15 64.18 64.15 64.18 1.7K
11:36 64.19 64.19 64.19 64.19 3.2K
11:37 64.14 64.14 64.14 64.14 0.7K
11:38 64.14 64.15 64.14 64.15 3.0K
11:39 64.10 64.11 64.08 64.08 1.4K
11:40 64.09 64.10 64.08 64.08 1.6K
11:41 64.08 64.08 64.08 64.08 1.7K
11:43 64.05 64.07 64.05 64.07 1.6K
11:44 64.08 64.11 64.08 64.11 9.7K
11:45 64.11 64.12 64.10 64.10 4.3K
11:46 64.09 64.09 64.09 64.09 0.9K
11:47 64.09 64.09 64.06 64.06 6.2K
11:48 64.07 64.07 64.07 64.07 1.7K
11:49 64.06 64.06 64.01 64.04 2.3K
11:50 64.04 64.05 64.01 64.01 2.3K
11:51 64.01 64.13 64.00 64.10 16.2K
11:52 64.11 64.11 64.11 64.11 0.4K
11:53 64.14 64.17 64.14 64.17 1.0K
11:54 64.18 64.18 64.18 64.18 0.3K
11:55 64.17 64.25 64.17 64.25 2.1K
11:56 64.25 64.25 64.20 64.20 2.5K
11:57 64.19 64.19 64.19 64.19 2.0K
11:58 64.16 64.16 64.16 64.16 1.1K
12:00 64.20 64.20 64.20 64.20 1.7K
12:01 64.20 64.22 64.20 64.22 1.3K
12:02 64.23 64.23 64.23 64.22 0.7K
12:04 64.24 64.25 64.24 64.25 0.7K
12:05 64.25 64.25 64.25 64.25 1.2K
12:06 64.25 64.25 64.25 64.25 1.2K
12:07 64.24 64.24 64.22 64.22 3.5K
12:08 64.22 64.24 64.22 64.24 2.1K
12:09 64.25 64.27 64.25 64.25 1.4K
12:10 64.29 64.29 64.29 64.29 1.6K
12:11 64.32 64.32 64.29 64.29 4.1K
12:12 64.29 64.31 64.29 64.31 2.6K
12:13 64.31 64.32 64.31 64.32 1.8K
12:14 64.34 64.34 64.31 64.31 5.4K
12:15 64.30 64.30 64.30 64.30 0.4K
12:16 64.31 64.31 64.31 64.31 0.9K
12:17 64.30 64.30 64.26 64.26 2.5K
12:18 64.29 64.29 64.29 64.29 1.5K
12:19 64.30 64.30 64.29 64.29 1.7K
12:21 64.29 64.29 64.29 64.29 1.2K
12:22 64.27 64.27 64.26 64.26 0.9K
12:23 64.27 64.27 64.27 64.27 1.4K
12:24 64.22 64.22 64.19 64.19 1.0K
12:25 64.20 64.20 64.20 64.20 0.5K
12:26 64.23 64.23 64.23 64.23 3.5K
12:27 64.22 64.22 64.21 64.21 1.0K
12:28 64.21 64.21 64.21 64.21 0.4K
12:29 64.19 64.24 64.19 64.24 3.0K
12:30 64.19 64.19 64.19 64.19 3.7K
12:31 64.18 64.18 64.17 64.17 1.6K
12:32 64.19 64.19 64.19 64.19 1.7K
12:34 64.14 64.14 64.13 64.13 2.0K
12:35 64.12 64.12 64.10 64.10 3.6K
12:36 64.10 64.10 64.10 64.10 1.2K
12:37 64.10 64.15 64.10 64.15 2.5K
12:38 64.15 64.15 64.13 64.13 3.2K
12:39 64.08 64.12 64.04 64.04 2.2K
12:40 64.04 64.04 64.04 64.04 0.3K
12:41 64.02 64.02 64.02 64.02 1.1K
12:42 64.01 64.01 64.01 64.01 0.5K
12:43 64.03 64.04 64.03 64.04 2.0K
12:44 64.04 64.04 64.04 64.04 1.7K
12:45 64.02 64.02 64.02 64.02 1.8K
12:47 63.99 63.99 63.99 63.99 1.8K
12:49 63.98 63.98 63.98 63.98 1.1K
12:50 63.98 64.01 63.98 64.01 2.8K
12:51 64.02 64.04 64.02 64.03 3.8K
12:54 64.06 64.06 64.06 64.06 0.8K
12:55 64.05 64.05 64.05 64.05 1.0K
12:56 64.08 64.08 64.08 64.08 1.3K
12:57 64.08 64.11 64.08 64.11 3.3K
12:58 64.13 64.14 64.13 64.14 0.8K
12:59 64.10 64.12 64.10 64.11 1.8K
13:00 64.02 64.02 64.02 64.02 1.4K
13:01 64.03 64.03 64.03 64.03 2.2K
13:02 64.19 64.21 64.18 64.21 3.6K
13:03 64.20 64.22 64.20 64.22 1.2K
13:04 64.25 64.27 64.25 64.27 3.2K
13:05 64.30 64.30 64.27 64.27 2.1K
13:06 64.30 64.33 64.30 64.33 4.9K
13:08 64.32 64.32 64.32 64.32 2.0K
13:09 64.30 64.30 64.30 64.30 1.0K
13:10 64.29 64.29 64.29 64.29 0.7K
13:11 64.27 64.27 64.24 64.24 2.8K
13:12 64.25 64.27 64.25 64.27 2.1K
13:13 64.24 64.26 64.23 64.24 2.4K
13:14 64.24 64.24 64.24 64.24 1.1K
13:15 64.27 64.27 64.27 64.27 1.2K
13:16 64.23 64.25 64.23 64.23 1.1K
13:17 64.25 64.25 64.25 64.25 1.0K
13:19 64.25 64.25 64.22 64.22 0.7K
13:20 64.24 64.30 64.24 64.30 9.6K
13:21 64.30 64.31 64.29 64.31 2.0K
13:22 64.29 64.30 64.29 64.30 2.3K
13:23 64.26 64.26 64.19 64.19 4.1K
13:24 64.21 64.21 64.19 64.19 1.5K
13:25 64.24 64.26 64.23 64.23 2.8K
13:26 64.22 64.25 64.22 64.25 1.2K
13:27 64.25 64.25 64.25 64.25 0.8K
13:29 64.27 64.27 64.25 64.27 1.5K
13:30 64.27 64.28 64.27 64.28 1.7K
13:31 64.30 64.30 64.30 64.30 0.6K
13:32 64.31 64.31 64.29 64.29 1.5K
13:33 64.28 64.28 64.27 64.27 0.8K
13:34 64.27 64.27 64.21 64.21 2.6K
13:35 64.21 64.21 64.21 64.21 1.4K
13:36 64.20 64.20 64.19 64.19 2.8K
13:37 64.19 64.19 64.19 64.19 1.9K
13:38 64.19 64.21 64.19 64.21 1.6K
13:39 64.21 64.31 64.21 64.31 4.3K
13:40 64.30 64.33 64.30 64.33 1.5K
13:41 64.35 64.35 64.35 64.35 1.5K
13:42 64.31 64.34 64.31 64.33 2.1K
13:43 64.33 64.34 64.32 64.32 2.6K
13:44 64.32 64.36 64.32 64.36 2.9K
13:45 64.37 64.37 64.34 64.37 3.0K
13:46 64.34 64.34 64.33 64.33 1.2K
13:47 64.32 64.34 64.32 64.34 1.0K
13:48 64.31 64.31 64.31 64.31 0.7K
13:49 64.35 64.35 64.30 64.30 2.4K
13:51 64.31 64.31 64.31 64.31 1.0K
13:52 64.30 64.30 64.28 64.28 2.1K
13:54 64.30 64.30 64.28 64.28 1.0K
13:56 64.29 64.29 64.25 64.25 1.6K
13:57 64.27 64.27 64.27 64.27 0.3K
13:58 64.30 64.30 64.30 64.30 1.7K
13:59 64.33 64.33 64.32 64.33 3.2K
14:00 64.34 64.34 64.33 64.34 2.3K
14:01 64.35 64.35 64.35 64.35 2.7K
14:02 64.41 64.41 64.41 64.41 1.1K
14:03 64.36 64.38 64.36 64.38 2.0K
14:04 64.34 64.34 64.34 64.34 1.0K
14:05 64.33 64.33 64.33 64.33 1.0K
14:06 64.33 64.34 64.33 64.34 1.4K
14:07 64.32 64.34 64.32 64.34 2.4K
14:08 64.37 64.37 64.37 64.36 0.1K
14:09 64.39 64.39 64.34 64.34 3.0K
14:11 64.34 64.34 64.34 64.34 1.2K
14:12 64.34 64.34 64.34 64.34 0.4K
14:13 64.34 64.34 64.32 64.32 2.2K
14:14 64.32 64.32 64.31 64.31 2.3K
14:15 64.31 64.31 64.30 64.30 2.1K
14:16 64.32 64.36 64.32 64.36 3.1K
14:17 64.35 64.35 64.35 64.35 2.1K
14:19 64.38 64.38 64.38 64.38 0.4K
14:20 64.36 64.36 64.36 64.36 2.2K
14:21 64.37 64.37 64.37 64.36 3.7K
14:22 64.38 64.39 64.37 64.39 5.9K
14:23 64.38 64.38 64.38 64.38 0.8K
14:24 64.39 64.39 64.38 64.38 2.7K
14:25 64.38 64.41 64.38 64.41 2.8K
14:26 64.41 64.41 64.41 64.41 0.4K
14:27 64.41 64.41 64.41 64.41 1.7K
14:28 64.40 64.40 64.40 64.40 1.7K
14:29 64.41 64.44 64.41 64.44 2.6K
14:30 64.44 64.44 64.44 64.44 1.8K
14:32 64.47 64.47 64.47 64.47 0.4K
14:33 64.47 64.52 64.47 64.50 5.3K
14:34 64.50 64.50 64.48 64.48 3.5K
14:35 64.48 64.48 64.46 64.46 2.4K
14:36 64.46 64.46 64.46 64.46 1.0K
14:37 64.46 64.46 64.44 64.46 1.9K
14:38 64.45 64.45 64.45 64.44 0.8K
14:39 64.44 64.44 64.42 64.42 2.2K
14:40 64.36 64.41 64.36 64.41 5.2K
14:41 64.43 64.45 64.43 64.45 0.9K
14:42 64.46 64.46 64.44 64.44 3.6K
14:43 64.45 64.46 64.45 64.46 2.6K
14:46 64.47 64.47 64.41 64.41 9.2K
14:47 64.41 64.41 64.39 64.39 1.3K
14:48 64.38 64.38 64.33 64.34 3.3K
14:49 64.35 64.36 64.35 64.35 3.0K
14:50 64.35 64.37 64.35 64.37 3.0K
14:51 64.36 64.36 64.36 64.36 1.0K
14:52 64.36 64.37 64.36 64.37 2.0K
14:53 64.38 64.39 64.37 64.39 3.2K
14:54 64.40 64.40 64.40 64.40 1.2K
14:55 64.40 64.40 64.38 64.38 2.1K
14:56 64.44 64.45 64.44 64.44 4.6K
14:58 64.48 64.48 64.48 64.48 0.4K
14:59 64.48 64.50 64.48 64.50 4.6K
15:00 64.54 64.54 64.54 64.54 0.9K
15:01 64.51 64.51 64.51 64.51 2.4K
15:03 64.49 64.49 64.49 64.49 2.6K
15:04 64.45 64.45 64.43 64.43 2.2K
15:05 64.45 64.46 64.45 64.46 1.6K
15:06 64.47 64.47 64.47 64.47 1.4K
15:07 64.46 64.47 64.46 64.47 4.3K
15:08 64.47 64.47 64.47 64.47 1.0K
15:09 64.47 64.47 64.46 64.47 5.9K
15:10 64.47 64.47 64.47 64.47 0.8K
15:11 64.45 64.46 64.45 64.46 2.8K
15:12 64.44 64.46 64.42 64.42 2.4K
15:13 64.43 64.44 64.43 64.44 2.4K
15:14 64.45 64.45 64.44 64.44 1.4K
15:15 64.44 64.46 64.44 64.46 3.8K
15:16 64.48 64.48 64.45 64.44 3.1K
15:17 64.45 64.45 64.45 64.44 0.9K
15:18 64.44 64.44 64.40 64.40 4.4K
15:19 64.40 64.42 64.40 64.42 4.4K
15:20 64.43 64.43 64.40 64.40 1.2K
15:21 64.38 64.38 64.38 64.38 2.2K
15:22 64.36 64.36 64.36 64.36 0.1K
15:23 64.39 64.39 64.38 64.38 3.0K
15:24 64.36 64.42 64.36 64.40 4.8K
15:25 64.41 64.42 64.39 64.39 3.4K
15:26 64.38 64.38 64.34 64.33 2.3K
15:27 64.30 64.32 64.30 64.30 2.8K
15:28 64.29 64.29 64.26 64.29 6.3K
15:29 64.28 64.28 64.28 64.28 2.3K
15:30 64.27 64.27 64.23 64.27 4.9K
15:31 64.28 64.29 64.28 64.28 2.9K
15:32 64.30 64.30 64.22 64.22 4.1K
15:33 64.22 64.28 64.22 64.28 7.3K
15:34 64.28 64.28 64.27 64.27 1.9K
15:35 64.28 64.28 64.27 64.27 5.6K
15:36 64.26 64.26 64.23 64.23 3.4K
15:37 64.24 64.24 64.18 64.18 3.7K
15:38 64.18 64.20 64.18 64.19 6.4K
15:39 64.19 64.19 64.18 64.18 6.2K
15:40 64.16 64.19 64.16 64.18 10.8K
15:41 64.19 64.19 64.19 64.19 1.3K
15:42 64.20 64.21 64.19 64.21 5.3K
15:43 64.22 64.25 64.22 64.25 6.9K
15:44 64.25 64.27 64.24 64.27 9.9K
15:45 64.28 64.29 64.26 64.29 9.9K
15:46 64.30 64.32 64.30 64.30 5.2K
15:47 64.28 64.31 64.26 64.31 9.7K
15:48 64.29 64.29 64.24 64.25 16.6K
15:49 64.24 64.28 64.24 64.28 42.5K
15:50 64.37 64.42 64.34 64.41 27.1K
15:51 64.42 64.47 64.41 64.44 12.8K
15:52 64.43 64.44 64.43 64.43 6.9K
15:53 64.44 64.46 64.44 64.46 7.8K
15:54 64.45 64.52 64.45 64.51 11.3K
15:55 64.53 64.54 64.50 64.53 31.8K
15:56 64.53 64.53 64.49 64.49 19.3K
15:57 64.49 64.52 64.48 64.51 23.8K
15:58 64.52 64.52 64.44 64.44 49.1K
15:59 64.45 64.48 64.45 64.48 423.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar