2,050.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,706.08 | 1,707.00 | 1,697.64 | 1,697.64 | 7,600.7M |
| 2021-12-29 | 1,705.88 | 1,710.86 | 1,700.50 | 1,703.61 | 8,092.8M |
| 2021-12-28 | 1,702.73 | 1,709.36 | 1,702.22 | 1,704.10 | 8,293.5M |
| 2021-12-27 | 1,695.68 | 1,700.92 | 1,693.99 | 1,698.51 | 7,120.6M |
| 2021-12-24 | 1,692.00 | 1,697.97 | 1,689.98 | 1,693.28 | 5,754.5M |
| 2021-12-23 | 1,687.84 | 1,696.78 | 1,683.90 | 1,690.92 | 7,527.5M |
| 2021-12-22 | 1,701.68 | 1,705.38 | 1,685.36 | 1,685.36 | 7,189.9M |
| 2021-12-21 | 1,693.15 | 1,704.64 | 1,691.53 | 1,696.40 | 9,422.2M |
| 2021-12-20 | 1,697.50 | 1,700.04 | 1,690.31 | 1,693.39 | 7,687.5M |
| 2021-12-17 | 1,701.92 | 1,708.41 | 1,694.99 | 1,706.40 | 6,032.7M |
| 2021-12-16 | 1,724.50 | 1,728.71 | 1,704.53 | 1,706.33 | 6,652.6M |
| 2021-12-15 | 1,712.91 | 1,726.01 | 1,711.02 | 1,717.78 | 7,685.1M |
| 2021-12-14 | 1,723.44 | 1,724.95 | 1,708.10 | 1,712.83 | 8,092.7M |
| 2021-12-13 | 1,725.09 | 1,730.89 | 1,722.59 | 1,722.59 | 10,287.7M |
| 2021-12-10 | 1,714.03 | 1,721.77 | 1,707.69 | 1,721.77 | 11,151.6M |
| 2021-12-09 | 1,716.04 | 1,722.78 | 1,710.54 | 1,722.78 | 12,726.6M |
| 2021-12-08 | 1,720.52 | 1,722.71 | 1,707.78 | 1,711.55 | 10,643.4M |
| 2021-12-07 | 1,710.39 | 1,718.06 | 1,709.04 | 1,716.41 | 10,279.6M |
| 2021-12-06 | 1,700.86 | 1,712.42 | 1,693.21 | 1,700.74 | 8,331.6M |
| 2021-12-03 | 1,711.07 | 1,714.22 | 1,696.41 | 1,696.41 | 7,000.7M |
| 2021-12-02 | 1,687.68 | 1,710.82 | 1,680.52 | 1,709.49 | 9,096.5M |
| 2021-12-01 | 1,691.75 | 1,709.00 | 1,681.19 | 1,684.46 | 10,101.2M |
| 2021-11-30 | 1,710.42 | 1,720.59 | 1,687.90 | 1,687.90 | 12,700.2M |
| 2021-11-29 | 1,697.93 | 1,715.23 | 1,678.33 | 1,711.68 | 0.0M |
| 2021-11-26 | 1,734.98 | 1,736.27 | 1,696.79 | 1,700.72 | 13,486.3M |
| 2021-11-25 | 1,737.26 | 1,750.90 | 1,737.16 | 1,738.14 | 10,374.6M |
| 2021-11-24 | 1,738.28 | 1,739.49 | 1,730.80 | 1,733.67 | 12,828.4M |
| 2021-11-23 | 1,737.55 | 1,743.91 | 1,727.44 | 1,732.18 | 7,951.1M |
| 2021-11-22 | 1,741.94 | 1,748.56 | 1,730.37 | 1,739.80 | 10,097.7M |
| 2021-11-19 | 1,721.64 | 1,739.70 | 1,721.54 | 1,738.22 | 14,305.7M |
| 2021-11-18 | 1,719.27 | 1,724.01 | 1,712.54 | 1,716.56 | 13,757.7M |
| 2021-11-17 | 1,724.49 | 1,726.95 | 1,717.81 | 1,726.85 | 12,227.5M |
| 2021-11-16 | 1,703.89 | 1,720.99 | 1,702.92 | 1,719.51 | 11,633.9M |
| 2021-11-15 | 1,723.01 | 1,726.48 | 1,707.98 | 1,708.96 | 9,703.3M |
| 2021-11-12 | 1,737.98 | 1,739.17 | 1,717.92 | 1,719.63 | 12,288.4M |
| 2021-11-11 | 1,732.35 | 1,737.26 | 1,727.81 | 1,732.09 | 11,986.4M |
| 2021-11-10 | 1,722.89 | 1,729.15 | 1,718.39 | 1,729.15 | 6,701.9M |
| 2021-11-09 | 1,720.93 | 1,726.51 | 1,718.05 | 1,724.29 | 11,587.9M |
| 2021-11-08 | 1,713.90 | 1,719.72 | 1,708.96 | 1,718.53 | 8,154.2M |
| 2021-11-05 | 1,711.98 | 1,713.90 | 1,697.67 | 1,708.54 | 7,054.5M |
| 2021-11-04 | 1,708.19 | 1,717.59 | 1,706.47 | 1,707.51 | 7,909.8M |
| 2021-11-03 | 1,683.34 | 1,701.42 | 1,679.69 | 1,697.08 | 7,189.1M |
| 2021-11-02 | 1,701.77 | 1,706.02 | 1,679.38 | 1,682.09 | 8,409.4M |
| 2021-11-01 | 1,719.17 | 1,721.29 | 1,700.67 | 1,700.67 | 8,305.7M |
| 2021-10-29 | 1,707.50 | 1,714.51 | 1,703.51 | 1,710.88 | 8,761.7M |
| 2021-10-28 | 1,709.91 | 1,717.05 | 1,691.88 | 1,695.88 | 9,527.6M |
| 2021-10-27 | 1,734.77 | 1,736.13 | 1,714.16 | 1,717.45 | 8,354.7M |
| 2021-10-26 | 1,727.17 | 1,738.31 | 1,726.47 | 1,732.61 | 8,906.9M |
| 2021-10-25 | 1,727.65 | 1,738.51 | 1,722.78 | 1,722.78 | 8,663.8M |
| 2021-10-22 | 1,728.90 | 1,735.95 | 1,718.78 | 1,733.71 | 7,784.2M |
| 2021-10-21 | 1,747.82 | 1,751.87 | 1,724.66 | 1,732.50 | 11,006.4M |
| 2021-10-19 | 1,747.90 | 1,751.49 | 1,732.94 | 1,743.53 | 8,519.8M |
| 2021-10-18 | 1,745.17 | 1,754.71 | 1,737.41 | 1,746.35 | 10,191.5M |
| 2021-10-15 | 1,745.99 | 1,754.65 | 1,723.96 | 1,740.22 | 7,707.4M |
| 2021-10-14 | 1,722.12 | 1,745.77 | 1,722.12 | 1,740.62 | 9,160.2M |
| 2021-10-13 | 1,704.04 | 1,736.66 | 1,702.30 | 1,717.89 | 9,968.8M |
| 2021-10-12 | 1,691.98 | 1,704.03 | 1,691.45 | 1,698.95 | 11,150.9M |
| 2021-10-11 | 1,694.64 | 1,701.59 | 1,688.90 | 1,691.14 | 9,860.0M |
| 2021-10-08 | 1,681.48 | 1,697.75 | 1,680.48 | 1,694.39 | 12,521.9M |
| 2021-10-07 | 1,672.37 | 1,685.66 | 1,665.36 | 1,674.15 | 10,896.8M |
| 2021-10-06 | 1,642.59 | 1,678.79 | 1,642.27 | 1,673.41 | 12,723.3M |
| 2021-10-05 | 1,643.27 | 1,651.71 | 1,631.34 | 1,635.29 | 14,087.9M |
| 2021-10-04 | 1,612.86 | 1,644.98 | 1,612.86 | 1,644.98 | 12,737.2M |
| 2021-10-01 | 1,622.81 | 1,623.35 | 1,606.13 | 1,611.15 | 11,485.9M |
| 2021-09-30 | 1,594.55 | 1,628.33 | 1,594.16 | 1,628.33 | 8,948.0M |
| 2021-09-29 | 1,568.98 | 1,590.48 | 1,565.44 | 1,590.48 | 12,093.3M |
| 2021-09-28 | 1,572.77 | 1,575.55 | 1,569.05 | 1,571.96 | 10,222.0M |
| 2021-09-27 | 1,574.41 | 1,581.48 | 1,567.18 | 1,571.19 | 7,172.8M |
| 2021-09-24 | 1,572.82 | 1,580.04 | 1,568.80 | 1,575.89 | 8,992.2M |
| 2021-09-23 | 1,566.89 | 1,575.06 | 1,566.72 | 1,573.18 | 8,482.0M |
| 2021-09-22 | 1,550.33 | 1,567.38 | 1,549.88 | 1,564.28 | 7,251.7M |
| 2021-09-21 | 1,544.48 | 1,553.28 | 1,532.23 | 1,550.80 | 8,297.6M |
| 2021-09-20 | 1,566.39 | 1,566.75 | 1,545.79 | 1,552.72 | 8,485.2M |
| 2021-09-17 | 1,562.32 | 1,566.78 | 1,555.89 | 1,566.78 | 10,348.9M |
| 2021-09-16 | 1,573.67 | 1,576.28 | 1,563.81 | 1,566.12 | 10,878.7M |
| 2021-09-15 | 1,572.49 | 1,573.56 | 1,565.84 | 1,568.69 | 8,305.5M |
| 2021-09-14 | 1,568.43 | 1,574.42 | 1,567.91 | 1,574.01 | 11,026.1M |
| 2021-09-13 | 1,564.34 | 1,567.51 | 1,555.90 | 1,564.60 | 7,569.3M |
| 2021-09-10 | 1,564.48 | 1,573.42 | 1,559.64 | 1,569.10 | 6,552.3M |
| 2021-09-09 | 1,552.94 | 1,567.53 | 1,542.56 | 1,567.53 | 9,519.4M |
| 2021-09-08 | 1,579.39 | 1,582.11 | 1,547.23 | 1,553.34 | 9,237.2M |
| 2021-09-07 | 1,582.58 | 1,585.30 | 1,575.69 | 1,578.46 | 8,830.0M |
| 2021-09-06 | 1,580.47 | 1,583.98 | 1,572.99 | 1,579.70 | 8,898.5M |
| 2021-09-03 | 1,565.18 | 1,576.89 | 1,558.50 | 1,576.89 | 8,040.9M |
| 2021-09-02 | 1,562.28 | 1,567.29 | 1,555.14 | 1,562.51 | 8,867.4M |
| 2021-09-01 | 1,574.94 | 1,577.66 | 1,561.22 | 1,561.94 | 9,107.4M |
| 2021-08-31 | 1,570.14 | 1,574.97 | 1,562.56 | 1,572.66 | 9,328.7M |
| 2021-08-30 | 1,547.90 | 1,570.35 | 1,547.90 | 1,570.35 | 7,315.5M |
| 2021-08-27 | 1,543.29 | 1,546.26 | 1,534.59 | 1,541.41 | 6,838.1M |
| 2021-08-26 | 1,558.62 | 1,562.11 | 1,538.65 | 1,545.22 | 8,460.8M |
| 2021-08-25 | 1,557.92 | 1,563.94 | 1,554.57 | 1,560.49 | 9,386.1M |
| 2021-08-24 | 1,564.29 | 1,571.13 | 1,545.32 | 1,556.00 | 10,805.0M |
| 2021-08-23 | 1,543.42 | 1,562.98 | 1,543.42 | 1,562.98 | 11,524.9M |
| 2021-08-20 | 1,526.46 | 1,541.91 | 1,514.42 | 1,541.26 | 11,371.2M |
| 2021-08-19 | 1,558.69 | 1,558.84 | 1,519.97 | 1,527.24 | 10,432.1M |
| 2021-08-18 | 1,556.66 | 1,566.57 | 1,541.05 | 1,561.13 | 12,110.7M |
| 2021-08-16 | 1,558.71 | 1,560.15 | 1,537.78 | 1,549.70 | 8,704.4M |
| 2021-08-13 | 1,557.23 | 1,564.75 | 1,549.58 | 1,557.15 | 7,421.3M |
| 2021-08-12 | 1,538.47 | 1,554.40 | 1,533.56 | 1,552.66 | 10,123.7M |
| 2021-08-10 | 1,550.51 | 1,552.05 | 1,525.69 | 1,537.60 | 8,896.7M |
| 2021-08-09 | 1,569.32 | 1,572.20 | 1,540.91 | 1,546.56 | 12,972.3M |
| 2021-08-06 | 1,583.55 | 1,589.05 | 1,565.16 | 1,569.16 | 13,873.4M |
| 2021-08-05 | 1,566.13 | 1,581.56 | 1,565.23 | 1,577.63 | 16,028.8M |
| 2021-08-04 | 1,558.14 | 1,563.37 | 1,549.42 | 1,560.94 | 13,347.9M |
| 2021-08-03 | 1,547.42 | 1,557.86 | 1,546.22 | 1,554.59 | 12,278.3M |
| 2021-08-02 | 1,541.62 | 1,544.93 | 1,529.42 | 1,543.84 | 11,242.9M |
| 2021-07-30 | 1,553.90 | 1,559.85 | 1,532.97 | 1,532.97 | 11,776.2M |
| 2021-07-29 | 1,548.39 | 1,554.85 | 1,545.31 | 1,549.78 | 11,442.2M |
| 2021-07-28 | 1,549.20 | 1,553.64 | 1,539.46 | 1,543.12 | 10,453.8M |
| 2021-07-27 | 1,560.37 | 1,565.38 | 1,542.36 | 1,550.36 | 8,358.7M |
| 2021-07-26 | 1,559.58 | 1,566.68 | 1,553.63 | 1,555.88 | 7,994.0M |
| 2021-07-23 | 1,572.46 | 1,577.07 | 1,555.13 | 1,557.61 | 8,033.5M |
| 2021-07-22 | 1,549.71 | 1,570.04 | 1,549.71 | 1,570.04 | 8,869.9M |
| 2021-07-21 | 1,541.98 | 1,549.04 | 1,539.19 | 1,541.20 | 7,902.1M |
| 2021-07-19 | 1,545.90 | 1,546.34 | 1,536.83 | 1,536.89 | 5,838.2M |
| 2021-07-16 | 1,548.29 | 1,551.02 | 1,543.02 | 1,548.81 | 6,454.0M |
| 2021-07-15 | 1,525.44 | 1,542.99 | 1,524.80 | 1,542.99 | 8,950.2M |
| 2021-07-14 | 1,533.31 | 1,534.21 | 1,517.22 | 1,523.51 | 7,071.8M |
| 2021-07-13 | 1,559.48 | 1,562.45 | 1,532.24 | 1,534.51 | 9,701.9M |
| 2021-07-12 | 1,552.04 | 1,559.22 | 1,548.81 | 1,553.85 | 7,336.4M |
| 2021-07-09 | 1,545.12 | 1,551.32 | 1,541.76 | 1,545.74 | 8,027.8M |
| 2021-07-08 | 1,550.79 | 1,557.93 | 1,542.73 | 1,545.91 | 8,245.9M |
| 2021-07-07 | 1,554.25 | 1,555.28 | 1,542.16 | 1,548.19 | 8,928.7M |
| 2021-07-06 | 1,541.99 | 1,551.62 | 1,541.27 | 1,549.63 | 9,863.0M |
| 2021-07-05 | 1,549.14 | 1,552.48 | 1,534.29 | 1,538.77 | 8,012.0M |
| 2021-07-02 | 1,546.61 | 1,554.10 | 1,544.46 | 1,549.08 | 7,449.4M |
| 2021-07-01 | 1,540.50 | 1,549.96 | 1,530.97 | 1,542.12 | 7,411.5M |
| 2021-06-30 | 1,527.98 | 1,544.81 | 1,527.98 | 1,535.66 | 8,606.0M |
| 2021-06-29 | 1,525.48 | 1,539.47 | 1,521.21 | 1,527.72 | 10,821.4M |
| 2021-06-28 | 1,543.40 | 1,549.03 | 1,523.84 | 1,523.84 | 9,141.2M |
| 2021-06-25 | 1,546.46 | 1,558.42 | 1,543.84 | 1,545.72 | 10,236.0M |
| 2021-06-24 | 1,554.00 | 1,557.37 | 1,541.05 | 1,541.77 | 10,058.5M |
| 2021-06-23 | 1,566.31 | 1,575.66 | 1,548.73 | 1,548.73 | 8,237.4M |
| 2021-06-22 | 1,544.90 | 1,573.47 | 1,544.90 | 1,563.75 | 10,073.7M |
| 2021-06-21 | 1,531.16 | 1,549.51 | 1,511.02 | 1,541.66 | 10,923.5M |
| 2021-06-18 | 1,560.69 | 1,561.99 | 1,527.64 | 1,545.27 | 17,722.2M |
| 2021-06-17 | 1,563.46 | 1,565.83 | 1,554.65 | 1,561.56 | 15,571.4M |
| 2021-06-16 | 1,576.07 | 1,577.90 | 1,565.21 | 1,567.93 | 10,179.3M |
| 2021-06-15 | 1,585.98 | 1,587.39 | 1,573.67 | 1,581.47 | 10,760.8M |
| 2021-06-14 | 1,599.52 | 1,600.05 | 1,582.65 | 1,584.40 | 13,093.4M |
| 2021-06-11 | 1,602.93 | 1,606.72 | 1,591.93 | 1,594.60 | 11,831.0M |
| 2021-06-10 | 1,593.42 | 1,602.88 | 1,593.20 | 1,599.49 | 11,162.8M |
| 2021-06-09 | 1,569.75 | 1,588.53 | 1,569.74 | 1,587.93 | 14,769.9M |
| 2021-06-08 | 1,602.31 | 1,603.00 | 1,576.40 | 1,578.35 | 16,246.1M |
| 2021-06-07 | 1,609.90 | 1,612.87 | 1,595.87 | 1,601.90 | 11,276.3M |
| 2021-06-04 | 1,617.92 | 1,618.89 | 1,600.49 | 1,606.74 | 8,467.4M |
| 2021-06-03 | 1,602.61 | 1,617.98 | 1,592.77 | 1,617.98 | 9,571.9M |
| 2021-06-02 | 1,594.63 | 1,600.54 | 1,590.75 | 1,600.24 | 10,535.2M |
| 2021-05-31 | 1,557.67 | 1,577.29 | 1,556.26 | 1,577.29 | 9,360.4M |
| 2021-05-28 | 1,556.94 | 1,562.04 | 1,548.71 | 1,551.13 | 9,885.2M |
| 2021-05-27 | 1,556.05 | 1,568.72 | 1,546.71 | 1,546.71 | 14,493.2M |
| 2021-05-25 | 1,535.91 | 1,555.88 | 1,534.75 | 1,545.19 | 8,524.4M |
| 2021-05-24 | 1,542.62 | 1,545.48 | 1,531.55 | 1,532.95 | 8,582.2M |
| 2021-05-21 | 1,553.81 | 1,556.77 | 1,527.87 | 1,536.57 | 7,244.9M |
| 2021-05-20 | 1,535.64 | 1,551.57 | 1,532.14 | 1,546.03 | 7,028.7M |
| 2021-05-19 | 1,550.31 | 1,553.50 | 1,532.96 | 1,535.87 | 8,909.7M |
| 2021-05-18 | 1,553.94 | 1,559.73 | 1,541.55 | 1,555.81 | 11,674.8M |
| 2021-05-17 | 1,585.91 | 1,587.51 | 1,549.15 | 1,553.30 | 10,762.0M |
| 2021-05-11 | 1,587.99 | 1,588.24 | 1,573.75 | 1,582.28 | 6,737.4M |
| 2021-05-10 | 1,581.89 | 1,594.09 | 1,581.83 | 1,590.78 | 6,292.5M |
| 2021-05-07 | 1,596.66 | 1,598.70 | 1,576.48 | 1,578.17 | 5,794.5M |
| 2021-05-06 | 1,597.71 | 1,602.67 | 1,586.81 | 1,591.71 | 6,371.5M |
| 2021-05-05 | 1,594.18 | 1,599.45 | 1,592.57 | 1,594.28 | 7,516.9M |
| 2021-05-04 | 1,586.59 | 1,591.43 | 1,579.90 | 1,590.69 | 7,857.9M |
| 2021-05-03 | 1,601.10 | 1,602.67 | 1,582.83 | 1,585.82 | 8,285.2M |
| 2021-04-30 | 1,608.79 | 1,611.61 | 1,596.85 | 1,599.50 | 8,056.1M |
| 2021-04-29 | 1,603.99 | 1,606.58 | 1,597.17 | 1,604.89 | 8,791.5M |
| 2021-04-28 | 1,592.30 | 1,599.39 | 1,589.69 | 1,594.26 | 8,895.8M |
| 2021-04-27 | 1,600.33 | 1,606.21 | 1,589.85 | 1,592.56 | 8,064.3M |
| 2021-04-26 | 1,607.25 | 1,610.51 | 1,591.08 | 1,593.46 | 8,217.2M |
| 2021-04-23 | 1,600.13 | 1,609.32 | 1,592.70 | 1,606.84 | 10,237.1M |
| 2021-04-22 | 1,600.41 | 1,606.20 | 1,593.46 | 1,597.87 | 8,954.5M |
| 2021-04-21 | 1,601.52 | 1,606.35 | 1,596.86 | 1,596.86 | 8,000.2M |
| 2021-04-20 | 1,604.35 | 1,610.54 | 1,598.82 | 1,610.15 | 6,188.7M |
| 2021-04-19 | 1,619.42 | 1,622.81 | 1,605.78 | 1,611.53 | 10,895.9M |
| 2021-04-16 | 1,628.56 | 1,631.11 | 1,614.64 | 1,619.90 | 10,486.9M |
| 2021-04-15 | 1,616.05 | 1,621.34 | 1,607.23 | 1,621.34 | 8,408.0M |
| 2021-04-14 | 1,590.44 | 1,613.65 | 1,588.37 | 1,613.65 | 8,526.9M |
| 2021-04-13 | 1,582.76 | 1,586.94 | 1,566.45 | 1,578.96 | 6,275.7M |
| 2021-04-12 | 1,628.10 | 1,629.76 | 1,583.05 | 1,584.04 | 7,461.5M |
| 2021-04-09 | 1,635.16 | 1,637.90 | 1,623.77 | 1,624.61 | 9,270.7M |
| 2021-04-08 | 1,615.89 | 1,627.04 | 1,614.44 | 1,625.72 | 10,761.4M |
| 2021-04-07 | 1,610.54 | 1,617.77 | 1,600.50 | 1,616.40 | 8,342.8M |
| 2021-04-06 | 1,599.65 | 1,609.39 | 1,591.57 | 1,607.62 | 6,929.8M |
| 2021-04-05 | 1,620.33 | 1,624.01 | 1,597.42 | 1,598.72 | 7,998.9M |
| 2021-04-01 | 1,606.72 | 1,615.27 | 1,598.20 | 1,611.41 | 6,203.4M |
| 2021-03-31 | 1,626.98 | 1,628.26 | 1,578.77 | 1,606.23 | 7,670.1M |
| 2021-03-30 | 1,657.20 | 1,659.08 | 1,623.53 | 1,629.43 | 6,891.4M |
| 2021-03-29 | 1,669.21 | 1,677.27 | 1,658.12 | 1,658.19 | 6,715.7M |
| 2021-03-26 | 1,652.50 | 1,666.02 | 1,640.98 | 1,666.02 | 7,034.6M |
| 2021-03-25 | 1,657.90 | 1,663.50 | 1,629.07 | 1,646.91 | 8,236.6M |
| 2021-03-24 | 1,678.44 | 1,680.72 | 1,653.66 | 1,656.54 | 8,122.6M |
| 2021-03-23 | 1,705.41 | 1,708.87 | 1,682.36 | 1,684.52 | 9,368.2M |
| 2021-03-22 | 1,709.98 | 1,713.00 | 1,695.03 | 1,695.85 | 6,745.9M |
| 2021-03-19 | 1,707.97 | 1,712.78 | 1,697.65 | 1,712.78 | 8,839.1M |
| 2021-03-18 | 1,699.23 | 1,712.23 | 1,698.50 | 1,708.43 | 9,234.9M |
| 2021-03-17 | 1,702.27 | 1,704.12 | 1,687.67 | 1,689.17 | 8,288.3M |
| 2021-03-16 | 1,708.19 | 1,712.40 | 1,696.51 | 1,699.35 | 11,309.0M |
| 2021-03-15 | 1,715.85 | 1,720.13 | 1,701.07 | 1,701.07 | 9,614.1M |
| 2021-03-12 | 1,703.49 | 1,713.60 | 1,695.18 | 1,710.75 | 11,995.1M |
| 2021-03-10 | 1,681.79 | 1,690.05 | 1,676.06 | 1,687.41 | 7,671.9M |
| 2021-03-09 | 1,692.38 | 1,694.84 | 1,664.18 | 1,671.40 | 14,212.8M |
| 2021-03-08 | 1,706.25 | 1,711.85 | 1,686.93 | 1,689.01 | 8,856.0M |
| 2021-03-05 | 1,693.91 | 1,705.52 | 1,686.86 | 1,692.14 | 10,466.3M |
| 2021-03-04 | 1,721.64 | 1,724.51 | 1,696.85 | 1,702.13 | 14,991.1M |
| 2021-03-03 | 1,734.08 | 1,736.83 | 1,718.00 | 1,728.58 | 15,134.5M |
| 2021-03-02 | 1,733.45 | 1,739.81 | 1,721.40 | 1,728.33 | 12,672.3M |
| 2021-03-01 | 1,705.75 | 1,724.61 | 1,699.66 | 1,724.61 | 12,898.7M |
| 2021-02-26 | 1,692.01 | 1,708.66 | 1,677.18 | 1,692.89 | 14,917.7M |
| 2021-02-25 | 1,705.65 | 1,713.17 | 1,701.22 | 1,705.32 | 16,289.9M |
| 2021-02-24 | 1,706.90 | 1,711.42 | 1,691.09 | 1,696.63 | 9,321.4M |
| 2021-02-23 | 1,699.28 | 1,705.81 | 1,694.04 | 1,703.46 | 7,357.5M |
| 2021-02-22 | 1,704.74 | 1,712.15 | 1,695.90 | 1,695.90 | 8,212.6M |
| 2021-02-19 | 1,684.47 | 1,694.42 | 1,678.61 | 1,694.42 | 7,016.5M |
| 2021-02-18 | 1,692.79 | 1,707.70 | 1,685.07 | 1,685.07 | 8,885.8M |
| 2021-02-17 | 1,714.00 | 1,716.76 | 1,685.43 | 1,692.01 | 9,772.4M |
| 2021-02-16 | 1,716.11 | 1,719.05 | 1,707.96 | 1,713.76 | 9,501.7M |
| 2021-02-15 | 1,705.61 | 1,715.63 | 1,704.38 | 1,709.65 | 8,181.8M |
| 2021-02-11 | 1,702.03 | 1,703.90 | 1,692.31 | 1,698.83 | 5,939.5M |
| 2021-02-10 | 1,695.15 | 1,700.12 | 1,685.15 | 1,695.60 | 8,130.4M |
| 2021-02-09 | 1,707.69 | 1,722.98 | 1,683.46 | 1,689.95 | 10,942.7M |
| 2021-02-08 | 1,698.82 | 1,706.58 | 1,693.22 | 1,701.13 | 10,156.1M |
| 2021-02-05 | 1,683.87 | 1,687.40 | 1,668.43 | 1,685.76 | 7,086.7M |
| 2021-02-04 | 1,676.46 | 1,697.61 | 1,663.01 | 1,674.47 | 10,138.8M |
| 2021-02-03 | 1,671.74 | 1,684.24 | 1,655.51 | 1,665.58 | 10,303.5M |
| 2021-02-02 | 1,678.10 | 1,688.96 | 1,647.17 | 1,654.91 | 13,137.6M |
| 2021-02-01 | 1,601.20 | 1,663.67 | 1,562.95 | 1,662.09 | 15,507.9M |
| 2021-01-29 | 1,652.56 | 1,669.10 | 1,592.70 | 1,603.28 | 11,269.0M |
| 2021-01-28 | 1,667.74 | 1,686.08 | 1,635.93 | 1,642.51 | 10,323.3M |
| 2021-01-27 | 1,693.62 | 1,694.33 | 1,647.69 | 1,681.26 | 13,008.6M |
| 2021-01-26 | 1,723.62 | 1,727.76 | 1,685.30 | 1,689.51 | 12,409.2M |
| 2021-01-25 | 1,744.84 | 1,744.91 | 1,696.05 | 1,725.55 | 10,526.7M |
| 2021-01-22 | 1,774.20 | 1,777.05 | 1,733.35 | 1,739.82 | 9,901.5M |
| 2021-01-21 | 1,794.34 | 1,802.67 | 1,768.82 | 1,772.39 | 11,202.5M |
| 2021-01-20 | 1,751.79 | 1,783.52 | 1,739.45 | 1,779.94 | 12,750.4M |
| 2021-01-19 | 1,778.02 | 1,781.06 | 1,737.78 | 1,747.76 | 13,107.8M |
| 2021-01-18 | 1,761.67 | 1,779.50 | 1,747.51 | 1,767.88 | 18,021.3M |
| 2021-01-15 | 1,791.53 | 1,797.63 | 1,754.78 | 1,764.22 | 16,000.1M |
| 2021-01-14 | 1,791.09 | 1,796.23 | 1,777.98 | 1,785.38 | 17,244.9M |
| 2021-01-13 | 1,792.01 | 1,799.15 | 1,777.41 | 1,787.87 | 17,743.0M |
| 2021-01-12 | 1,777.52 | 1,790.64 | 1,764.80 | 1,778.21 | 16,364.5M |
| 2021-01-11 | 1,742.30 | 1,774.27 | 1,742.29 | 1,774.09 | 14,839.5M |
| 2021-01-08 | 1,715.21 | 1,740.96 | 1,714.63 | 1,735.26 | 15,959.3M |
| 2021-01-07 | 1,687.06 | 1,705.33 | 1,686.55 | 1,703.50 | 16,281.7M |
| 2021-01-06 | 1,701.21 | 1,707.90 | 1,654.60 | 1,678.58 | 13,345.5M |
| 2021-01-05 | 1,693.11 | 1,702.76 | 1,682.41 | 1,700.82 | 11,676.2M |
| 2021-01-04 | 1,661.46 | 1,693.07 | 1,640.27 | 1,693.06 | 10,773.7M |