IDX Main (JKMBX)

JKMBX
🏛️ Indonesien →
2,050.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,053.18 2,053.51 2,045.21 2,047.00 974,075.7K
09:05 2,047.18 2,047.19 2,042.79 2,043.78 698,122.4K
09:10 2,044.03 2,044.62 2,036.98 2,037.51 470,826.3K
09:15 2,037.19 2,042.08 2,036.35 2,040.35 418,120.6K
09:20 2,040.52 2,042.05 2,038.30 2,040.06 391,593.5K
09:25 2,039.52 2,040.30 2,037.36 2,037.64 322,759.6K
09:30 2,039.08 2,040.49 2,037.37 2,038.79 276,855.0K
09:35 2,038.64 2,038.64 2,032.05 2,033.00 316,838.1K
09:40 2,034.52 2,034.90 2,029.47 2,031.11 190,905.7K
09:45 2,032.67 2,036.76 2,031.48 2,035.02 191,810.9K
09:50 2,035.41 2,039.11 2,034.75 2,038.87 240,254.5K
09:55 2,038.83 2,043.01 2,037.58 2,042.32 571,421.2K
10:00 2,042.80 2,043.52 2,038.96 2,040.16 370,612.2K
10:05 2,041.15 2,041.15 2,037.92 2,038.20 240,875.3K
10:10 2,037.83 2,039.12 2,035.84 2,037.25 376,132.3K
10:15 2,036.72 2,038.54 2,034.89 2,036.94 176,380.2K
10:20 2,035.82 2,037.90 2,035.46 2,037.90 169,903.8K
10:25 2,037.73 2,038.11 2,035.54 2,035.92 745,912.2K
10:30 2,035.80 2,037.53 2,034.49 2,036.07 312,804.7K
10:35 2,035.50 2,037.30 2,034.91 2,035.93 247,869.0K
10:40 2,035.77 2,038.30 2,034.90 2,037.27 683,941.5K
10:45 2,037.58 2,038.62 2,036.14 2,037.01 454,847.0K
10:50 2,038.10 2,038.41 2,034.78 2,036.46 233,726.5K
10:55 2,036.05 2,037.68 2,035.24 2,036.95 157,751.9K
11:00 2,036.46 2,038.36 2,035.14 2,037.48 296,110.9K
11:05 2,037.19 2,038.63 2,035.61 2,037.20 147,070.4K
11:10 2,037.77 2,039.69 2,036.41 2,037.24 185,044.5K
11:15 2,037.78 2,038.26 2,035.48 2,036.61 143,579.6K
11:20 2,036.61 2,037.84 2,033.85 2,036.04 112,992.1K
11:25 2,035.99 2,037.99 2,035.31 2,037.67 129,139.3K
11:30 2,038.55 2,038.55 2,035.43 2,037.51 158,243.5K
11:35 2,036.63 2,037.57 2,034.34 2,035.98 117,403.2K
11:40 2,036.36 2,037.28 2,034.78 2,036.59 134,424.3K
11:45 2,036.56 2,037.68 2,035.38 2,036.34 185,179.1K
11:50 2,037.05 2,037.81 2,034.42 2,035.01 170,386.3K
11:55 2,036.31 2,036.59 2,033.18 2,033.18 93,628.1K
13:30 2,035.71 2,036.16 2,032.19 2,033.58 310,056.6K
13:35 2,033.58 2,034.19 2,031.00 2,033.57 288,115.2K
13:40 2,033.75 2,033.75 2,029.39 2,030.22 138,052.7K
13:45 2,030.75 2,032.38 2,029.84 2,031.84 146,965.4K
13:50 2,030.26 2,032.44 2,029.94 2,032.29 186,195.4K
13:55 2,031.78 2,032.97 2,030.03 2,031.73 140,481.6K
14:00 2,032.62 2,033.49 2,031.28 2,031.97 298,766.2K
14:05 2,032.59 2,034.03 2,031.05 2,033.16 129,883.6K
14:10 2,033.04 2,034.25 2,031.86 2,033.77 142,667.1K
14:15 2,033.05 2,033.92 2,030.37 2,032.46 160,844.9K
14:20 2,032.70 2,034.02 2,031.32 2,032.29 202,538.2K
14:25 2,032.02 2,033.18 2,030.11 2,032.05 136,785.9K
14:30 2,032.17 2,033.10 2,030.35 2,032.08 125,814.2K
14:35 2,030.98 2,033.02 2,030.02 2,030.46 160,134.2K
14:40 2,030.52 2,032.43 2,028.63 2,028.77 396,780.0K
14:45 2,029.89 2,031.39 2,028.20 2,030.85 174,600.5K
14:50 2,031.42 2,033.53 2,030.14 2,031.80 108,398.1K
14:55 2,032.47 2,034.38 2,031.09 2,032.06 134,778.3K
15:00 2,032.44 2,033.83 2,030.79 2,031.74 138,722.9K
15:05 2,032.13 2,033.31 2,029.96 2,030.00 185,074.1K
15:10 2,030.79 2,032.07 2,029.24 2,029.77 136,736.7K
15:15 2,031.18 2,032.12 2,029.30 2,030.69 131,549.3K
15:20 2,032.39 2,032.65 2,029.27 2,029.48 161,825.2K
15:25 2,029.88 2,032.69 2,029.01 2,031.14 288,694.4K
15:30 2,031.76 2,032.57 2,029.44 2,031.53 206,751.6K
15:35 2,031.85 2,032.87 2,029.50 2,032.87 226,968.1K
15:40 2,032.06 2,033.45 2,028.28 2,033.45 303,635.1K
15:45 2,031.69 2,034.77 2,031.63 2,033.45 325,752.1K
16:00 2,037.88 2,037.88 2,037.88 2,037.88 1,178,000.6K
16:35 2,037.88 2,037.88 2,037.88 2,037.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar