3,686.10
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,640.70 | 3,642.66 | 3,636.75 | 3,641.41 | 428,640.6K |
| 09:05 | 3,641.38 | 3,645.77 | 3,632.55 | 3,632.55 | 330,411.4K |
| 09:10 | 3,632.59 | 3,632.85 | 3,624.05 | 3,624.82 | 323,691.9K |
| 09:15 | 3,624.29 | 3,625.59 | 3,613.54 | 3,613.54 | 369,911.1K |
| 09:20 | 3,613.40 | 3,615.14 | 3,604.57 | 3,605.79 | 299,941.2K |
| 09:25 | 3,604.89 | 3,607.91 | 3,598.30 | 3,607.73 | 408,571.3K |
| 09:30 | 3,607.70 | 3,613.14 | 3,607.51 | 3,609.22 | 423,348.7K |
| 09:35 | 3,609.24 | 3,609.40 | 3,602.74 | 3,603.26 | 323,597.6K |
| 09:40 | 3,602.58 | 3,606.42 | 3,601.70 | 3,604.11 | 274,816.4K |
| 09:45 | 3,604.88 | 3,606.01 | 3,598.71 | 3,599.89 | 256,118.7K |
| 09:50 | 3,599.38 | 3,603.63 | 3,597.89 | 3,601.00 | 307,965.0K |
| 09:55 | 3,601.07 | 3,605.87 | 3,600.87 | 3,603.72 | 187,386.2K |
| 10:00 | 3,604.89 | 3,610.60 | 3,604.89 | 3,609.23 | 207,426.0K |
| 10:05 | 3,608.64 | 3,615.62 | 3,608.62 | 3,615.34 | 223,560.1K |
| 10:10 | 3,615.31 | 3,620.32 | 3,613.95 | 3,620.32 | 195,047.5K |
| 10:15 | 3,620.15 | 3,621.70 | 3,617.97 | 3,619.29 | 237,384.8K |
| 10:20 | 3,619.37 | 3,626.99 | 3,618.60 | 3,625.73 | 255,209.5K |
| 10:25 | 3,625.71 | 3,626.71 | 3,623.06 | 3,623.40 | 140,757.9K |
| 10:30 | 3,622.55 | 3,626.41 | 3,621.51 | 3,625.33 | 189,206.7K |
| 10:35 | 3,624.38 | 3,626.22 | 3,621.42 | 3,623.44 | 117,887.2K |
| 10:40 | 3,623.42 | 3,626.83 | 3,622.03 | 3,625.10 | 109,982.1K |
| 10:45 | 3,625.94 | 3,626.34 | 3,622.95 | 3,623.64 | 87,459.0K |
| 10:50 | 3,623.56 | 3,625.73 | 3,621.94 | 3,622.83 | 120,793.1K |
| 10:55 | 3,622.75 | 3,624.36 | 3,620.46 | 3,621.96 | 91,772.5K |
| 11:00 | 3,622.78 | 3,623.00 | 3,620.21 | 3,620.21 | 98,380.3K |
| 11:05 | 3,621.14 | 3,623.33 | 3,619.72 | 3,623.33 | 83,089.0K |
| 11:10 | 3,623.26 | 3,624.00 | 3,620.83 | 3,622.69 | 93,306.3K |
| 11:15 | 3,622.38 | 3,624.42 | 3,620.57 | 3,621.01 | 70,506.2K |
| 11:20 | 3,620.89 | 3,622.32 | 3,618.61 | 3,621.68 | 93,672.1K |
| 11:25 | 3,621.70 | 3,622.06 | 3,618.09 | 3,621.12 | 97,966.3K |
| 11:30 | 3,621.76 | 3,623.83 | 3,620.94 | 3,622.59 | 85,329.8K |
| 11:35 | 3,622.76 | 3,625.27 | 3,620.35 | 3,620.35 | 98,362.5K |
| 11:40 | 3,621.46 | 3,622.62 | 3,618.87 | 3,621.36 | 62,475.0K |
| 11:45 | 3,622.32 | 3,624.90 | 3,620.31 | 3,622.39 | 56,853.0K |
| 11:50 | 3,622.04 | 3,625.09 | 3,621.86 | 3,624.62 | 51,945.2K |
| 11:55 | 3,623.73 | 3,628.29 | 3,622.19 | 3,626.14 | 49,606.6K |
| 13:30 | 3,627.75 | 3,631.98 | 3,626.66 | 3,627.77 | 310,694.4K |
| 13:35 | 3,629.38 | 3,634.96 | 3,629.30 | 3,632.28 | 216,028.4K |
| 13:40 | 3,633.09 | 3,634.45 | 3,630.32 | 3,631.23 | 196,834.6K |
| 13:45 | 3,632.09 | 3,634.23 | 3,630.17 | 3,631.52 | 186,236.3K |
| 13:50 | 3,631.52 | 3,633.68 | 3,629.92 | 3,631.36 | 171,373.4K |
| 13:55 | 3,631.32 | 3,633.88 | 3,628.37 | 3,632.52 | 231,364.8K |
| 14:00 | 3,632.09 | 3,633.69 | 3,628.42 | 3,628.42 | 191,069.3K |
| 14:05 | 3,629.49 | 3,629.51 | 3,625.57 | 3,625.89 | 135,527.9K |
| 14:10 | 3,626.50 | 3,627.26 | 3,623.20 | 3,625.98 | 159,558.9K |
| 14:15 | 3,627.27 | 3,629.34 | 3,625.22 | 3,627.76 | 297,846.7K |
| 14:20 | 3,627.94 | 3,632.58 | 3,626.81 | 3,631.77 | 182,414.6K |
| 14:25 | 3,631.04 | 3,633.48 | 3,629.79 | 3,630.34 | 176,406.1K |
| 14:30 | 3,630.52 | 3,631.71 | 3,628.67 | 3,630.15 | 116,480.6K |
| 14:35 | 3,629.86 | 3,631.91 | 3,629.13 | 3,630.59 | 115,703.5K |
| 14:40 | 3,630.85 | 3,634.56 | 3,630.01 | 3,631.37 | 178,241.2K |
| 14:45 | 3,630.90 | 3,638.47 | 3,630.51 | 3,638.47 | 161,691.2K |
| 14:50 | 3,638.68 | 3,641.63 | 3,636.50 | 3,638.56 | 188,938.9K |
| 14:55 | 3,638.61 | 3,642.30 | 3,634.44 | 3,641.75 | 156,278.7K |
| 15:00 | 3,641.50 | 3,642.52 | 3,638.41 | 3,639.56 | 143,568.9K |
| 15:05 | 3,639.91 | 3,641.85 | 3,637.02 | 3,638.35 | 113,964.1K |
| 15:10 | 3,639.05 | 3,641.19 | 3,635.45 | 3,637.04 | 124,166.5K |
| 15:15 | 3,637.01 | 3,640.71 | 3,634.85 | 3,636.47 | 104,867.1K |
| 15:20 | 3,636.67 | 3,639.33 | 3,632.52 | 3,633.23 | 97,661.6K |
| 15:25 | 3,633.85 | 3,635.98 | 3,632.62 | 3,634.65 | 102,193.4K |
| 15:30 | 3,634.04 | 3,635.39 | 3,617.58 | 3,617.64 | 107,225.8K |
| 15:35 | 3,618.86 | 3,619.79 | 3,616.09 | 3,619.06 | 121,969.9K |
| 15:40 | 3,617.79 | 3,618.25 | 3,611.38 | 3,613.73 | 214,349.2K |
| 15:45 | 3,613.46 | 3,619.87 | 3,612.54 | 3,618.71 | 167,254.5K |
| 16:00 | 3,618.01 | 3,618.01 | 3,618.01 | 3,618.01 | 275,568.2K |
| 16:35 | 3,618.01 | 3,618.01 | 3,618.01 | 3,618.01 | 0.0K |