3,639.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,571.58 | 3,575.55 | 3,566.23 | 3,568.53 | 381,820.7K |
| 09:05 | 3,568.97 | 3,573.72 | 3,567.24 | 3,571.84 | 322,851.9K |
| 09:10 | 3,572.25 | 3,578.90 | 3,571.59 | 3,578.90 | 376,989.4K |
| 09:15 | 3,580.02 | 3,586.76 | 3,577.56 | 3,585.75 | 576,306.2K |
| 09:20 | 3,585.64 | 3,588.24 | 3,581.46 | 3,586.36 | 502,483.4K |
| 09:25 | 3,586.67 | 3,591.28 | 3,586.14 | 3,589.29 | 766,754.2K |
| 09:30 | 3,588.59 | 3,589.51 | 3,584.38 | 3,584.38 | 254,673.8K |
| 09:35 | 3,584.79 | 3,587.39 | 3,583.45 | 3,583.86 | 195,186.0K |
| 09:40 | 3,583.79 | 3,587.14 | 3,581.34 | 3,585.15 | 192,532.5K |
| 09:45 | 3,585.18 | 3,587.99 | 3,584.75 | 3,586.72 | 309,839.8K |
| 09:50 | 3,586.31 | 3,586.59 | 3,582.15 | 3,586.03 | 145,886.3K |
| 09:55 | 3,586.65 | 3,587.22 | 3,583.81 | 3,586.30 | 195,138.2K |
| 10:00 | 3,585.92 | 3,588.63 | 3,583.26 | 3,586.07 | 155,612.4K |
| 10:05 | 3,585.80 | 3,586.77 | 3,583.11 | 3,586.65 | 196,480.9K |
| 10:10 | 3,586.23 | 3,591.90 | 3,585.73 | 3,589.44 | 234,033.8K |
| 10:15 | 3,590.07 | 3,595.00 | 3,588.05 | 3,592.56 | 220,000.5K |
| 10:20 | 3,593.16 | 3,596.63 | 3,592.52 | 3,593.97 | 242,540.2K |
| 10:25 | 3,594.36 | 3,600.60 | 3,593.35 | 3,600.35 | 214,093.0K |
| 10:30 | 3,600.25 | 3,600.25 | 3,594.95 | 3,596.86 | 187,105.3K |
| 10:35 | 3,596.23 | 3,599.07 | 3,593.42 | 3,598.75 | 182,057.0K |
| 10:40 | 3,598.54 | 3,600.47 | 3,596.11 | 3,597.68 | 159,175.3K |
| 10:45 | 3,597.23 | 3,598.01 | 3,593.71 | 3,597.19 | 100,030.3K |
| 10:50 | 3,597.41 | 3,598.69 | 3,594.87 | 3,596.58 | 98,656.1K |
| 10:55 | 3,596.55 | 3,597.01 | 3,594.20 | 3,597.00 | 96,045.9K |
| 11:00 | 3,597.47 | 3,598.38 | 3,595.23 | 3,595.93 | 86,027.1K |
| 11:05 | 3,596.88 | 3,597.42 | 3,594.81 | 3,596.07 | 87,358.1K |
| 11:10 | 3,595.98 | 3,597.48 | 3,593.96 | 3,595.08 | 66,556.5K |
| 11:15 | 3,594.47 | 3,597.99 | 3,594.20 | 3,597.39 | 102,462.4K |
| 11:20 | 3,597.40 | 3,598.62 | 3,593.11 | 3,594.72 | 88,415.0K |
| 11:25 | 3,595.06 | 3,596.22 | 3,592.91 | 3,595.30 | 108,501.3K |
| 11:30 | 3,594.90 | 3,596.32 | 3,594.06 | 3,595.20 | 70,916.1K |
| 11:35 | 3,595.91 | 3,597.82 | 3,590.54 | 3,590.54 | 87,558.9K |
| 11:40 | 3,591.34 | 3,596.79 | 3,590.77 | 3,593.00 | 75,590.3K |
| 11:45 | 3,593.75 | 3,595.69 | 3,590.10 | 3,590.90 | 64,484.1K |
| 11:50 | 3,590.98 | 3,593.68 | 3,590.59 | 3,592.77 | 58,908.2K |
| 11:55 | 3,592.57 | 3,597.00 | 3,590.85 | 3,596.53 | 106,019.2K |
| 13:30 | 3,596.33 | 3,597.82 | 3,592.41 | 3,596.84 | 218,127.7K |
| 13:35 | 3,595.99 | 3,596.75 | 3,589.85 | 3,590.93 | 309,994.2K |
| 13:40 | 3,590.60 | 3,595.72 | 3,590.08 | 3,594.66 | 204,967.8K |
| 13:45 | 3,594.64 | 3,596.89 | 3,592.34 | 3,595.38 | 203,768.7K |
| 13:50 | 3,595.45 | 3,597.43 | 3,593.86 | 3,596.43 | 247,889.8K |
| 13:55 | 3,596.85 | 3,598.75 | 3,593.00 | 3,597.33 | 191,041.2K |
| 14:00 | 3,597.21 | 3,598.25 | 3,593.31 | 3,598.25 | 130,265.8K |
| 14:05 | 3,597.43 | 3,598.88 | 3,594.74 | 3,596.05 | 145,383.3K |
| 14:10 | 3,597.06 | 3,598.10 | 3,593.91 | 3,596.22 | 103,577.2K |
| 14:15 | 3,596.65 | 3,599.92 | 3,595.66 | 3,597.72 | 104,311.4K |
| 14:20 | 3,598.48 | 3,599.76 | 3,594.85 | 3,597.01 | 107,321.8K |
| 14:25 | 3,596.01 | 3,599.28 | 3,596.01 | 3,597.66 | 88,755.7K |
| 14:30 | 3,597.47 | 3,600.02 | 3,594.84 | 3,598.67 | 159,795.5K |
| 14:35 | 3,598.70 | 3,600.32 | 3,596.45 | 3,597.96 | 228,143.7K |
| 14:40 | 3,598.60 | 3,600.35 | 3,596.93 | 3,599.55 | 169,447.2K |
| 14:45 | 3,599.52 | 3,604.35 | 3,599.06 | 3,604.35 | 147,598.3K |
| 14:50 | 3,604.13 | 3,605.47 | 3,601.16 | 3,602.25 | 147,516.2K |
| 14:55 | 3,602.45 | 3,603.02 | 3,599.20 | 3,602.16 | 155,624.2K |
| 15:00 | 3,602.40 | 3,604.71 | 3,601.30 | 3,602.24 | 177,669.1K |
| 15:05 | 3,602.05 | 3,602.96 | 3,598.78 | 3,602.38 | 145,809.8K |
| 15:10 | 3,602.97 | 3,604.00 | 3,597.14 | 3,599.87 | 96,819.6K |
| 15:15 | 3,600.49 | 3,602.45 | 3,598.78 | 3,601.05 | 140,409.1K |
| 15:20 | 3,601.12 | 3,601.16 | 3,593.02 | 3,593.60 | 94,315.6K |
| 15:25 | 3,593.60 | 3,600.29 | 3,593.60 | 3,597.07 | 81,561.9K |
| 15:30 | 3,597.15 | 3,599.01 | 3,595.61 | 3,597.25 | 91,276.6K |
| 15:35 | 3,597.22 | 3,599.23 | 3,595.03 | 3,596.15 | 67,178.0K |
| 15:40 | 3,596.58 | 3,599.79 | 3,594.76 | 3,597.21 | 85,397.0K |
| 15:45 | 3,597.06 | 3,601.82 | 3,595.17 | 3,597.31 | 134,842.6K |
| 16:00 | 3,599.31 | 3,599.31 | 3,599.31 | 3,599.31 | 315,192.2K |
| 16:35 | 3,599.31 | 3,599.31 | 3,599.31 | 3,599.31 | 0.0K |