8,129.80
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,057.51 | 8,066.76 | 8,043.88 | 8,048.00 | 1,241,433.3K |
| 09:05 | 8,048.07 | 8,064.63 | 8,042.48 | 8,064.63 | 1,107,380.0K |
| 09:10 | 8,061.68 | 8,067.69 | 8,059.00 | 8,061.91 | 1,115,904.6K |
| 09:15 | 8,061.01 | 8,064.85 | 8,044.28 | 8,047.20 | 977,421.4K |
| 09:20 | 8,042.98 | 8,048.67 | 8,042.23 | 8,045.31 | 985,513.4K |
| 09:25 | 8,041.64 | 8,049.44 | 8,037.73 | 8,049.22 | 1,431,285.5K |
| 09:30 | 8,050.73 | 8,072.52 | 8,044.91 | 8,067.82 | 984,159.0K |
| 09:35 | 8,070.16 | 8,081.11 | 8,068.63 | 8,079.17 | 797,366.1K |
| 09:40 | 8,077.97 | 8,084.43 | 8,072.74 | 8,083.80 | 804,312.0K |
| 09:45 | 8,082.64 | 8,088.38 | 8,078.38 | 8,080.29 | 672,128.1K |
| 09:50 | 8,080.97 | 8,087.04 | 8,074.84 | 8,080.65 | 338,467.6K |
| 09:55 | 8,082.63 | 8,083.87 | 8,075.36 | 8,080.80 | 1,790,394.8K |
| 10:00 | 8,080.80 | 8,083.50 | 8,072.73 | 8,079.89 | 1,208,596.2K |
| 10:05 | 8,080.64 | 8,086.04 | 8,075.63 | 8,085.56 | 896,343.7K |
| 10:10 | 8,083.44 | 8,085.70 | 8,074.39 | 8,078.95 | 399,766.3K |
| 10:15 | 8,081.66 | 8,086.22 | 8,071.59 | 8,080.29 | 413,224.7K |
| 10:20 | 8,081.00 | 8,084.68 | 8,076.97 | 8,082.90 | 323,502.3K |
| 10:25 | 8,083.25 | 8,089.75 | 8,078.33 | 8,079.45 | 465,718.4K |
| 10:30 | 8,080.55 | 8,087.27 | 8,070.19 | 8,070.19 | 384,623.7K |
| 10:35 | 8,070.97 | 8,076.77 | 8,069.21 | 8,073.29 | 325,501.6K |
| 10:40 | 8,070.54 | 8,076.66 | 8,065.85 | 8,069.50 | 339,651.5K |
| 10:45 | 8,069.54 | 8,073.89 | 8,065.81 | 8,069.14 | 427,032.5K |
| 10:50 | 8,070.29 | 8,079.91 | 8,067.35 | 8,076.72 | 323,009.9K |
| 10:55 | 8,076.71 | 8,079.67 | 8,067.93 | 8,072.08 | 363,946.2K |
| 11:00 | 8,073.36 | 8,075.03 | 8,062.95 | 8,068.43 | 327,267.7K |
| 11:05 | 8,062.14 | 8,070.15 | 8,061.99 | 8,066.33 | 243,848.2K |
| 11:10 | 8,064.67 | 8,074.94 | 8,062.83 | 8,072.38 | 349,231.7K |
| 11:15 | 8,070.33 | 8,074.92 | 8,065.50 | 8,069.52 | 331,840.2K |
| 11:20 | 8,068.02 | 8,074.25 | 8,066.50 | 8,069.62 | 617,921.0K |
| 11:25 | 8,067.04 | 8,076.04 | 8,066.20 | 8,071.12 | 1,408,507.4K |
| 14:00 | 8,073.75 | 8,080.89 | 8,071.10 | 8,080.09 | 730,567.8K |
| 14:05 | 8,077.85 | 8,084.48 | 8,075.60 | 8,080.10 | 705,393.4K |
| 14:10 | 8,081.60 | 8,084.29 | 8,075.03 | 8,078.31 | 663,219.7K |
| 14:15 | 8,077.19 | 8,080.43 | 8,071.69 | 8,076.79 | 569,808.4K |
| 14:20 | 8,077.06 | 8,082.11 | 8,074.19 | 8,077.58 | 461,747.5K |
| 14:25 | 8,078.62 | 8,082.78 | 8,074.99 | 8,076.00 | 495,298.6K |
| 14:30 | 8,077.78 | 8,081.94 | 8,069.70 | 8,080.19 | 480,792.0K |
| 14:35 | 8,078.16 | 8,083.41 | 8,075.03 | 8,079.61 | 415,805.5K |
| 14:40 | 8,076.91 | 8,081.51 | 8,070.72 | 8,070.72 | 339,322.2K |
| 14:45 | 8,073.02 | 8,078.71 | 8,070.76 | 8,077.15 | 340,827.2K |
| 14:50 | 8,075.34 | 8,079.91 | 8,071.37 | 8,076.83 | 326,923.8K |
| 14:55 | 8,078.57 | 8,087.50 | 8,067.37 | 8,085.73 | 3,976,719.4K |