8,129.80
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,161.43 | 8,167.49 | 8,132.48 | 8,140.18 | 1,709,140.0K |
| 09:05 | 8,134.60 | 8,136.11 | 8,115.89 | 8,125.50 | 933,323.6K |
| 09:10 | 8,123.12 | 8,128.65 | 8,112.07 | 8,115.66 | 1,179,170.0K |
| 09:15 | 8,113.54 | 8,122.55 | 8,104.59 | 8,108.00 | 998,771.3K |
| 09:20 | 8,110.15 | 8,111.69 | 8,099.93 | 8,107.64 | 1,158,944.1K |
| 09:25 | 8,104.43 | 8,106.87 | 8,086.03 | 8,086.78 | 1,176,628.6K |
| 09:30 | 8,090.29 | 8,092.39 | 8,078.22 | 8,085.34 | 1,079,317.9K |
| 09:35 | 8,084.44 | 8,099.91 | 8,082.04 | 8,098.89 | 1,082,581.2K |
| 09:40 | 8,099.33 | 8,105.60 | 8,092.14 | 8,099.12 | 975,897.4K |
| 09:45 | 8,105.41 | 8,110.87 | 8,096.14 | 8,102.40 | 2,682,434.0K |
| 09:50 | 8,103.66 | 8,106.94 | 8,096.26 | 8,102.51 | 2,290,207.1K |
| 09:55 | 8,106.71 | 8,116.24 | 8,103.54 | 8,113.14 | 2,272,446.1K |
| 10:00 | 8,114.71 | 8,116.26 | 8,107.47 | 8,112.30 | 978,996.3K |
| 10:05 | 8,110.87 | 8,119.18 | 8,107.82 | 8,116.48 | 750,442.4K |
| 10:10 | 8,118.27 | 8,124.85 | 8,112.72 | 8,115.97 | 454,657.4K |
| 10:15 | 8,114.99 | 8,121.23 | 8,111.36 | 8,118.62 | 679,213.6K |
| 10:20 | 8,118.01 | 8,124.59 | 8,111.93 | 8,120.98 | 493,263.9K |
| 10:25 | 8,120.62 | 8,126.90 | 8,116.68 | 8,119.80 | 583,205.5K |
| 10:30 | 8,120.09 | 8,120.09 | 8,113.18 | 8,116.36 | 448,504.4K |
| 10:35 | 8,115.71 | 8,120.93 | 8,111.06 | 8,114.82 | 316,474.4K |
| 10:40 | 8,114.85 | 8,122.19 | 8,111.88 | 8,119.56 | 520,158.0K |
| 10:45 | 8,120.10 | 8,125.56 | 8,115.30 | 8,116.95 | 640,784.9K |
| 10:50 | 8,122.38 | 8,126.72 | 8,116.76 | 8,125.25 | 628,721.4K |
| 10:55 | 8,124.35 | 8,128.59 | 8,118.34 | 8,121.86 | 1,418,916.6K |
| 11:00 | 8,124.73 | 8,126.85 | 8,113.55 | 8,124.27 | 561,111.1K |
| 11:05 | 8,123.84 | 8,129.70 | 8,121.22 | 8,126.15 | 481,099.0K |
| 11:10 | 8,125.30 | 8,131.87 | 8,119.95 | 8,126.43 | 342,817.1K |
| 11:15 | 8,126.38 | 8,129.72 | 8,120.47 | 8,125.38 | 381,101.5K |
| 11:20 | 8,124.27 | 8,133.19 | 8,121.31 | 8,129.28 | 281,117.3K |
| 11:25 | 8,125.63 | 8,128.79 | 8,118.18 | 8,122.50 | 315,628.9K |
| 11:30 | 8,121.82 | 8,123.51 | 8,112.44 | 8,120.48 | 334,603.5K |
| 11:35 | 8,118.43 | 8,126.48 | 8,115.24 | 8,122.32 | 226,963.9K |
| 11:40 | 8,124.10 | 8,129.68 | 8,119.01 | 8,126.35 | 195,915.5K |
| 11:45 | 8,128.70 | 8,128.70 | 8,119.06 | 8,123.80 | 176,170.6K |
| 11:50 | 8,125.70 | 8,127.97 | 8,118.99 | 8,124.57 | 201,496.6K |
| 11:55 | 8,121.88 | 8,126.26 | 8,114.67 | 8,121.99 | 889,715.1K |
| 13:30 | 8,124.81 | 8,141.24 | 8,120.33 | 8,138.40 | 754,800.0K |
| 13:35 | 8,139.53 | 8,151.24 | 8,138.72 | 8,149.76 | 423,486.3K |
| 13:40 | 8,148.78 | 8,152.13 | 8,143.39 | 8,150.59 | 334,319.2K |
| 13:45 | 8,152.13 | 8,154.83 | 8,144.44 | 8,147.48 | 376,629.4K |
| 13:50 | 8,147.66 | 8,152.00 | 8,143.85 | 8,148.77 | 377,346.8K |
| 13:55 | 8,150.06 | 8,154.13 | 8,143.38 | 8,148.10 | 422,768.3K |
| 14:00 | 8,149.03 | 8,154.84 | 8,142.57 | 8,149.86 | 377,757.8K |
| 14:05 | 8,150.82 | 8,150.82 | 8,138.77 | 8,146.25 | 402,500.7K |
| 14:10 | 8,146.06 | 8,148.30 | 8,136.24 | 8,136.24 | 602,126.6K |
| 14:15 | 8,138.55 | 8,139.69 | 8,129.80 | 8,132.54 | 339,569.5K |
| 14:20 | 8,135.84 | 8,140.05 | 8,130.97 | 8,130.97 | 501,000.7K |
| 14:25 | 8,135.71 | 8,141.39 | 8,131.99 | 8,135.17 | 283,246.0K |
| 14:30 | 8,138.73 | 8,138.73 | 8,129.96 | 8,133.83 | 358,221.4K |
| 14:35 | 8,131.35 | 8,137.05 | 8,127.45 | 8,132.44 | 348,789.3K |
| 14:40 | 8,133.31 | 8,133.90 | 8,124.43 | 8,127.53 | 370,735.9K |
| 14:45 | 8,128.68 | 8,130.62 | 8,123.07 | 8,128.27 | 412,028.6K |
| 14:50 | 8,125.36 | 8,129.50 | 8,119.55 | 8,123.94 | 543,403.3K |
| 14:55 | 8,121.91 | 8,127.83 | 8,114.77 | 8,126.56 | 4,077,649.0K |