8,129.98
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,072.73 | 8,074.92 | 8,059.02 | 8,062.85 | 1,739,474.5K |
| 09:05 | 8,062.25 | 8,064.37 | 8,055.10 | 8,062.31 | 1,272,353.9K |
| 09:10 | 8,057.93 | 8,067.19 | 8,053.40 | 8,061.02 | 1,140,712.5K |
| 09:15 | 8,059.27 | 8,067.76 | 8,056.19 | 8,063.15 | 897,794.0K |
| 09:20 | 8,060.03 | 8,065.66 | 8,046.84 | 8,052.18 | 1,631,832.6K |
| 09:25 | 8,052.11 | 8,055.79 | 8,042.22 | 8,047.86 | 1,100,032.9K |
| 09:30 | 8,045.89 | 8,072.81 | 8,045.89 | 8,071.32 | 1,519,745.9K |
| 09:35 | 8,069.42 | 8,072.98 | 8,062.75 | 8,062.75 | 1,589,808.3K |
| 09:40 | 8,062.95 | 8,070.08 | 8,060.68 | 8,066.66 | 1,290,893.0K |
| 09:45 | 8,068.46 | 8,070.42 | 8,060.68 | 8,065.94 | 1,543,964.7K |
| 09:50 | 8,064.53 | 8,070.02 | 8,058.08 | 8,066.25 | 1,261,549.1K |
| 09:55 | 8,067.88 | 8,081.01 | 8,066.87 | 8,079.98 | 2,141,677.6K |
| 10:00 | 8,079.97 | 8,081.85 | 8,070.41 | 8,073.52 | 1,376,615.6K |
| 10:05 | 8,073.24 | 8,079.73 | 8,071.47 | 8,075.82 | 920,254.6K |
| 10:10 | 8,079.06 | 8,079.66 | 8,068.94 | 8,074.36 | 1,211,739.5K |
| 10:15 | 8,074.36 | 8,076.02 | 8,066.92 | 8,074.02 | 828,672.8K |
| 10:20 | 8,073.13 | 8,073.91 | 8,063.01 | 8,063.52 | 1,039,200.3K |
| 10:25 | 8,063.59 | 8,072.95 | 8,063.59 | 8,068.99 | 732,652.2K |
| 10:30 | 8,065.41 | 8,074.80 | 8,065.41 | 8,069.25 | 553,631.7K |
| 10:35 | 8,069.48 | 8,073.82 | 8,064.04 | 8,069.48 | 664,189.2K |
| 10:40 | 8,069.82 | 8,073.53 | 8,066.01 | 8,072.23 | 331,988.4K |
| 10:45 | 8,070.68 | 8,074.73 | 8,064.21 | 8,070.68 | 355,075.4K |
| 10:50 | 8,073.04 | 8,074.26 | 8,064.75 | 8,068.44 | 756,756.9K |
| 10:55 | 8,067.92 | 8,072.80 | 8,060.00 | 8,062.67 | 1,037,664.4K |
| 11:00 | 8,064.63 | 8,070.09 | 8,060.38 | 8,070.09 | 482,014.3K |
| 11:05 | 8,065.18 | 8,072.62 | 8,063.02 | 8,066.20 | 406,137.0K |
| 11:10 | 8,066.40 | 8,076.04 | 8,064.64 | 8,073.18 | 311,473.4K |
| 11:15 | 8,070.50 | 8,077.68 | 8,069.22 | 8,073.59 | 344,557.3K |
| 11:20 | 8,075.34 | 8,077.83 | 8,070.82 | 8,075.83 | 265,184.8K |
| 11:25 | 8,073.31 | 8,081.04 | 8,071.59 | 8,077.74 | 288,999.8K |
| 11:30 | 8,076.14 | 8,081.66 | 8,073.53 | 8,080.76 | 408,990.5K |
| 11:35 | 8,080.16 | 8,084.02 | 8,075.38 | 8,082.03 | 436,769.6K |
| 11:40 | 8,079.68 | 8,087.69 | 8,078.82 | 8,085.94 | 433,700.8K |
| 11:45 | 8,086.03 | 8,087.83 | 8,080.73 | 8,082.66 | 204,934.9K |
| 11:50 | 8,083.35 | 8,086.22 | 8,076.01 | 8,082.29 | 225,733.2K |
| 11:55 | 8,083.73 | 8,083.73 | 8,075.77 | 8,081.54 | 798,431.4K |
| 13:30 | 8,082.36 | 8,090.26 | 8,079.13 | 8,088.37 | 1,026,820.8K |
| 13:35 | 8,087.17 | 8,095.90 | 8,084.53 | 8,091.10 | 962,202.2K |
| 13:40 | 8,092.13 | 8,097.46 | 8,087.96 | 8,097.14 | 572,223.3K |
| 13:45 | 8,093.78 | 8,104.87 | 8,092.54 | 8,103.63 | 651,700.1K |
| 13:50 | 8,099.59 | 8,103.27 | 8,093.37 | 8,097.22 | 463,772.7K |
| 13:55 | 8,094.98 | 8,099.40 | 8,091.20 | 8,096.78 | 545,753.2K |
| 14:00 | 8,096.97 | 8,100.14 | 8,092.11 | 8,096.59 | 533,474.3K |
| 14:05 | 8,091.99 | 8,098.62 | 8,089.38 | 8,093.61 | 443,343.8K |
| 14:10 | 8,095.50 | 8,096.46 | 8,087.53 | 8,093.22 | 420,647.4K |
| 14:15 | 8,090.65 | 8,095.63 | 8,086.05 | 8,093.16 | 526,744.5K |
| 14:20 | 8,091.26 | 8,096.30 | 8,088.07 | 8,093.51 | 757,702.1K |
| 14:25 | 8,093.20 | 8,093.20 | 8,083.98 | 8,088.27 | 553,922.6K |
| 14:30 | 8,088.39 | 8,090.48 | 8,079.06 | 8,086.57 | 372,538.5K |
| 14:35 | 8,080.58 | 8,086.44 | 8,079.56 | 8,085.05 | 448,886.6K |
| 14:40 | 8,083.37 | 8,087.90 | 8,076.88 | 8,080.65 | 848,436.6K |
| 14:45 | 8,078.87 | 8,086.42 | 8,077.57 | 8,083.99 | 473,636.1K |
| 14:50 | 8,081.57 | 8,086.15 | 8,077.56 | 8,085.36 | 317,362.2K |
| 14:55 | 8,086.25 | 8,125.20 | 8,076.54 | 8,125.20 | 1,812,062.0K |