Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesien →
1,972.37
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,849.13 1,851.02 1,836.95 1,839.57 189,788.6K
09:05 1,839.32 1,840.59 1,834.41 1,837.98 97,828.9K
09:10 1,837.08 1,841.72 1,834.15 1,840.49 186,350.4K
09:15 1,840.70 1,841.28 1,830.63 1,832.28 131,499.2K
09:20 1,832.83 1,834.37 1,823.78 1,824.95 115,333.2K
09:25 1,824.94 1,826.63 1,818.91 1,820.72 144,365.9K
09:30 1,821.98 1,833.35 1,819.03 1,831.19 69,188.7K
09:35 1,831.19 1,831.32 1,826.97 1,828.72 73,153.1K
09:40 1,829.04 1,834.50 1,827.79 1,832.73 60,832.9K
09:45 1,833.06 1,836.58 1,830.12 1,832.66 150,222.0K
09:50 1,832.25 1,832.59 1,825.74 1,826.77 79,951.4K
09:55 1,827.21 1,832.53 1,826.53 1,830.20 117,674.4K
10:00 1,831.30 1,835.50 1,828.83 1,831.12 125,623.2K
10:05 1,831.14 1,832.59 1,827.51 1,831.15 26,862.4K
10:10 1,831.06 1,832.61 1,825.65 1,828.32 58,759.7K
10:15 1,827.40 1,830.08 1,825.55 1,829.05 46,041.7K
10:20 1,827.09 1,829.61 1,823.05 1,825.14 28,253.5K
10:25 1,824.71 1,827.77 1,823.36 1,823.92 24,746.6K
10:30 1,826.30 1,828.74 1,824.28 1,826.60 25,962.6K
10:35 1,826.23 1,829.41 1,824.17 1,827.08 59,888.0K
10:40 1,828.54 1,829.37 1,825.10 1,827.50 24,400.0K
10:45 1,828.39 1,830.22 1,825.64 1,827.88 23,163.0K
10:50 1,827.88 1,831.15 1,826.64 1,829.22 42,007.2K
10:55 1,829.46 1,830.47 1,826.84 1,829.46 66,736.2K
11:00 1,827.90 1,831.62 1,827.45 1,830.32 30,544.3K
11:05 1,829.59 1,832.72 1,828.28 1,832.71 19,811.7K
11:10 1,831.70 1,833.28 1,830.29 1,831.75 18,859.2K
11:15 1,831.75 1,833.81 1,829.40 1,833.38 19,037.4K
11:20 1,832.50 1,834.82 1,831.44 1,833.29 13,919.8K
11:25 1,833.68 1,836.77 1,832.32 1,836.13 37,033.8K
11:30 1,835.82 1,838.55 1,834.24 1,837.47 23,780.4K
11:35 1,837.48 1,838.14 1,833.96 1,836.44 16,913.0K
11:40 1,837.33 1,838.77 1,835.24 1,837.42 35,508.7K
11:45 1,837.42 1,841.08 1,836.67 1,839.25 30,652.8K
11:50 1,837.89 1,839.88 1,835.15 1,838.95 27,462.4K
11:55 1,836.99 1,841.36 1,835.93 1,838.61 56,586.0K
13:30 1,838.97 1,841.93 1,838.22 1,838.99 42,225.7K
13:35 1,840.36 1,852.39 1,839.88 1,852.18 214,866.4K
13:40 1,852.25 1,853.48 1,845.96 1,853.48 95,045.9K
13:45 1,853.47 1,861.16 1,853.39 1,860.02 212,903.1K
13:50 1,858.78 1,861.09 1,856.46 1,856.46 92,497.5K
13:55 1,857.41 1,857.41 1,848.72 1,851.25 73,693.2K
14:00 1,850.63 1,853.31 1,848.58 1,853.13 59,688.5K
14:05 1,852.00 1,853.36 1,849.99 1,851.26 40,718.3K
14:10 1,851.35 1,853.21 1,849.64 1,850.99 29,221.9K
14:15 1,849.59 1,855.36 1,847.99 1,853.40 83,527.2K
14:20 1,852.90 1,856.66 1,851.55 1,853.46 47,549.8K
14:25 1,852.00 1,854.40 1,849.52 1,850.49 34,189.3K
14:30 1,852.19 1,852.19 1,848.15 1,851.33 30,321.4K
14:35 1,850.58 1,851.20 1,846.18 1,850.54 32,652.0K
14:40 1,850.10 1,852.35 1,845.29 1,849.51 48,381.7K
14:45 1,847.07 1,848.92 1,844.12 1,845.85 36,905.2K
14:50 1,846.33 1,849.86 1,844.63 1,849.86 28,768.1K
14:55 1,849.06 1,850.49 1,846.52 1,848.47 63,168.2K
15:00 1,850.87 1,850.87 1,844.95 1,847.88 32,913.2K
15:05 1,848.10 1,850.97 1,846.02 1,848.14 27,321.7K
15:10 1,846.80 1,849.98 1,845.95 1,846.46 32,045.8K
15:15 1,847.22 1,849.24 1,844.15 1,844.67 42,315.0K
15:20 1,844.05 1,854.34 1,843.73 1,851.54 50,840.3K
15:25 1,852.04 1,856.75 1,850.66 1,855.48 52,172.3K
15:30 1,856.55 1,861.34 1,853.98 1,854.83 79,073.9K
15:35 1,855.87 1,858.46 1,850.91 1,852.94 48,021.8K
15:40 1,852.48 1,864.62 1,847.62 1,864.07 79,221.4K
15:45 1,862.26 1,872.23 1,862.26 1,868.50 77,562.0K
16:00 1,869.72 1,869.72 1,869.72 1,869.72 181,774.7K
16:35 1,869.72 1,869.72 1,869.72 1,869.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar