Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesien →
1,978.23
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,489.87 1,497.62 1,489.28 1,494.42 399,103.1K
09:05 1,493.82 1,498.24 1,491.01 1,491.95 249,161.3K
09:10 1,490.73 1,496.84 1,487.53 1,494.38 293,152.2K
09:15 1,495.52 1,501.59 1,492.77 1,497.58 227,142.6K
09:20 1,496.26 1,497.16 1,490.35 1,496.24 289,760.7K
09:25 1,495.18 1,502.49 1,494.14 1,497.78 220,733.5K
09:30 1,498.36 1,501.56 1,496.60 1,501.10 113,869.5K
09:35 1,500.35 1,507.61 1,498.79 1,507.51 79,228.1K
09:40 1,508.44 1,509.89 1,504.85 1,505.53 90,691.7K
09:45 1,505.63 1,506.41 1,500.08 1,500.82 91,301.9K
09:50 1,500.41 1,503.75 1,499.06 1,501.92 67,946.4K
09:55 1,498.28 1,502.33 1,498.03 1,502.31 59,567.3K
10:00 1,502.30 1,505.49 1,501.32 1,501.93 47,777.5K
10:05 1,502.45 1,509.13 1,500.87 1,507.44 60,925.9K
10:10 1,508.59 1,512.72 1,507.64 1,510.46 66,956.6K
10:15 1,511.32 1,511.41 1,503.26 1,505.22 52,263.7K
10:20 1,506.29 1,510.64 1,505.55 1,509.65 73,182.9K
10:25 1,509.76 1,511.45 1,507.02 1,509.21 46,670.7K
10:30 1,508.92 1,510.42 1,507.27 1,508.61 34,593.1K
10:35 1,510.06 1,511.58 1,507.25 1,509.14 39,121.2K
10:40 1,508.35 1,512.33 1,508.05 1,509.84 24,822.3K
10:45 1,510.10 1,513.24 1,508.62 1,511.34 25,192.1K
10:50 1,510.82 1,513.27 1,509.63 1,511.87 44,677.3K
10:55 1,511.00 1,514.16 1,510.62 1,511.18 33,801.9K
11:00 1,511.86 1,512.49 1,509.29 1,510.24 24,561.1K
11:05 1,510.49 1,510.49 1,505.00 1,508.34 46,320.7K
11:10 1,507.32 1,507.98 1,503.81 1,505.12 55,358.4K
11:15 1,504.82 1,506.11 1,502.01 1,503.96 39,306.6K
11:20 1,503.79 1,506.70 1,503.04 1,504.14 34,076.7K
11:25 1,504.13 1,505.69 1,502.80 1,504.24 12,748.1K
11:30 1,505.20 1,506.39 1,502.06 1,504.67 16,280.2K
11:35 1,504.28 1,506.86 1,503.84 1,506.22 49,442.0K
11:40 1,505.86 1,507.07 1,502.50 1,503.84 49,972.9K
11:45 1,503.97 1,504.59 1,499.46 1,499.65 41,070.8K
11:50 1,500.02 1,504.72 1,499.82 1,503.97 13,009.7K
11:55 1,504.50 1,506.90 1,501.84 1,505.72 22,777.6K
13:30 1,505.60 1,507.58 1,502.47 1,502.72 46,306.6K
13:35 1,503.11 1,505.82 1,503.11 1,505.01 16,353.4K
13:40 1,505.04 1,507.80 1,504.02 1,506.81 17,096.0K
13:45 1,506.28 1,507.62 1,503.58 1,505.77 17,809.2K
13:50 1,504.78 1,508.83 1,503.32 1,508.28 49,843.5K
13:55 1,508.76 1,508.84 1,505.48 1,506.58 29,266.3K
14:00 1,506.14 1,509.18 1,504.92 1,508.18 21,908.4K
14:05 1,508.22 1,513.10 1,506.83 1,508.98 257,422.9K
14:10 1,510.29 1,513.95 1,509.12 1,511.46 252,947.5K
14:15 1,511.00 1,512.76 1,509.02 1,512.28 133,655.1K
14:20 1,511.78 1,513.11 1,508.81 1,509.68 81,534.0K
14:25 1,510.19 1,511.15 1,506.31 1,506.31 103,684.5K
14:30 1,507.22 1,508.34 1,504.11 1,506.57 115,037.8K
14:35 1,505.55 1,507.34 1,503.29 1,504.10 70,922.6K
14:40 1,503.97 1,505.48 1,502.43 1,504.72 54,162.4K
14:45 1,503.80 1,507.00 1,502.47 1,504.73 33,348.4K
14:50 1,505.00 1,506.32 1,501.47 1,503.35 83,512.4K
14:55 1,503.35 1,505.52 1,501.51 1,502.96 45,168.1K
15:00 1,503.86 1,506.14 1,502.45 1,503.23 37,001.7K
15:05 1,503.66 1,506.25 1,502.55 1,505.09 47,452.9K
15:10 1,504.86 1,505.43 1,502.35 1,504.00 29,323.0K
15:15 1,503.42 1,505.77 1,500.89 1,501.60 96,370.7K
15:20 1,500.89 1,503.21 1,494.39 1,494.39 65,941.9K
15:25 1,495.37 1,497.34 1,490.46 1,493.29 85,934.5K
15:30 1,494.36 1,496.45 1,492.44 1,494.03 52,842.6K
15:35 1,495.15 1,496.08 1,490.65 1,492.01 76,784.2K
15:40 1,492.24 1,496.73 1,491.09 1,496.21 41,190.8K
15:45 1,496.68 1,499.62 1,492.82 1,497.41 97,370.2K
16:00 1,501.24 1,501.24 1,501.24 1,501.24 139,496.7K
16:35 1,501.24 1,501.24 1,501.24 1,501.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar