1,997.84
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,045.92 | 1,045.92 | 1,028.65 | 1,030.33 | 57,016.4K |
| 09:05 | 1,030.62 | 1,030.62 | 1,025.15 | 1,028.75 | 35,244.2K |
| 09:10 | 1,030.12 | 1,036.32 | 1,028.49 | 1,034.62 | 26,872.1K |
| 09:15 | 1,034.62 | 1,035.35 | 1,031.99 | 1,033.90 | 29,506.0K |
| 09:20 | 1,033.89 | 1,035.23 | 1,030.99 | 1,032.50 | 30,050.3K |
| 09:25 | 1,033.32 | 1,035.35 | 1,031.27 | 1,032.26 | 16,601.1K |
| 09:30 | 1,032.26 | 1,035.13 | 1,028.17 | 1,028.68 | 68,401.8K |
| 09:35 | 1,029.14 | 1,029.81 | 1,020.82 | 1,020.93 | 37,017.9K |
| 09:40 | 1,019.80 | 1,021.60 | 1,015.94 | 1,016.59 | 50,169.1K |
| 09:45 | 1,017.44 | 1,021.33 | 1,014.58 | 1,019.98 | 42,070.5K |
| 09:50 | 1,020.37 | 1,021.73 | 1,018.96 | 1,020.70 | 16,775.6K |
| 09:55 | 1,021.38 | 1,021.38 | 1,018.13 | 1,019.02 | 19,639.5K |
| 10:00 | 1,019.40 | 1,020.44 | 1,015.35 | 1,016.49 | 38,463.3K |
| 10:05 | 1,016.49 | 1,017.87 | 1,014.77 | 1,017.10 | 17,109.8K |
| 10:10 | 1,016.65 | 1,016.98 | 1,014.29 | 1,016.24 | 9,129.6K |
| 10:15 | 1,015.86 | 1,016.11 | 1,009.97 | 1,010.65 | 23,766.9K |
| 10:20 | 1,010.63 | 1,012.22 | 1,008.08 | 1,011.45 | 22,535.4K |
| 10:25 | 1,012.72 | 1,014.19 | 1,010.49 | 1,013.62 | 9,488.8K |
| 10:30 | 1,013.00 | 1,016.19 | 1,012.12 | 1,016.19 | 12,568.2K |
| 10:35 | 1,015.86 | 1,016.77 | 1,013.63 | 1,016.59 | 24,535.1K |
| 10:40 | 1,015.57 | 1,017.08 | 1,014.75 | 1,016.16 | 8,321.5K |
| 10:45 | 1,016.55 | 1,017.98 | 1,015.14 | 1,015.45 | 13,916.0K |
| 10:50 | 1,016.18 | 1,016.61 | 1,012.21 | 1,012.46 | 12,187.7K |
| 10:55 | 1,013.12 | 1,013.69 | 1,010.86 | 1,011.39 | 34,109.7K |
| 11:00 | 1,011.72 | 1,012.33 | 1,008.68 | 1,008.68 | 25,588.2K |
| 11:05 | 1,010.03 | 1,011.06 | 1,007.99 | 1,008.93 | 23,844.1K |
| 11:10 | 1,008.91 | 1,010.36 | 1,007.67 | 1,008.14 | 11,327.3K |
| 11:15 | 1,007.15 | 1,009.84 | 1,006.60 | 1,007.79 | 20,031.9K |
| 11:20 | 1,007.79 | 1,008.88 | 1,006.35 | 1,006.41 | 18,719.8K |
| 11:25 | 1,007.45 | 1,010.89 | 1,006.74 | 1,009.07 | 10,739.0K |
| 14:00 | 1,012.51 | 1,017.59 | 1,011.15 | 1,016.59 | 44,348.8K |
| 14:05 | 1,017.63 | 1,020.68 | 1,016.68 | 1,019.41 | 27,565.7K |
| 14:10 | 1,019.41 | 1,022.18 | 1,016.91 | 1,018.42 | 29,219.8K |
| 14:15 | 1,018.42 | 1,021.26 | 1,018.33 | 1,020.55 | 18,296.9K |
| 14:20 | 1,021.21 | 1,021.96 | 1,017.67 | 1,018.71 | 32,368.4K |
| 14:25 | 1,018.27 | 1,023.62 | 1,017.00 | 1,021.88 | 53,085.6K |
| 14:30 | 1,022.00 | 1,022.32 | 1,017.94 | 1,019.52 | 23,242.9K |
| 14:35 | 1,018.87 | 1,022.48 | 1,017.63 | 1,021.62 | 17,315.6K |
| 14:40 | 1,023.25 | 1,025.78 | 1,021.72 | 1,024.84 | 18,133.1K |
| 14:45 | 1,024.23 | 1,027.57 | 1,023.67 | 1,024.71 | 47,851.5K |
| 14:50 | 1,025.04 | 1,026.63 | 1,023.96 | 1,026.44 | 33,089.8K |
| 14:55 | 1,026.43 | 1,026.94 | 1,024.86 | 1,026.29 | 24,833.9K |
| 15:00 | 1,026.13 | 1,027.37 | 1,023.76 | 1,025.89 | 14,884.7K |
| 15:05 | 1,025.86 | 1,025.86 | 1,022.17 | 1,022.17 | 20,490.8K |
| 15:10 | 1,023.69 | 1,024.59 | 1,021.42 | 1,021.94 | 19,967.3K |
| 15:15 | 1,022.04 | 1,023.40 | 1,015.18 | 1,015.93 | 23,743.7K |
| 15:20 | 1,016.57 | 1,020.41 | 1,015.94 | 1,020.11 | 20,997.8K |
| 15:25 | 1,019.50 | 1,020.11 | 1,016.59 | 1,017.91 | 20,167.4K |
| 15:30 | 1,018.16 | 1,020.18 | 1,016.57 | 1,019.83 | 49,907.2K |
| 15:35 | 1,020.84 | 1,021.83 | 1,019.26 | 1,021.83 | 21,315.5K |
| 15:40 | 1,020.21 | 1,022.98 | 1,017.70 | 1,019.94 | 47,438.4K |
| 15:45 | 1,019.93 | 1,020.00 | 1,015.67 | 1,016.32 | 35,647.0K |
| 16:00 | 1,009.42 | 1,009.42 | 1,009.42 | 1,009.42 | 728,210.7K |
| 16:35 | 1,009.42 | 1,009.42 | 1,009.42 | 1,009.42 | 0.0K |