1,997.84
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,105.34 | 1,105.34 | 1,091.55 | 1,093.81 | 50,437.4K |
| 09:05 | 1,093.58 | 1,097.05 | 1,091.23 | 1,097.05 | 38,430.1K |
| 09:10 | 1,095.55 | 1,096.91 | 1,091.41 | 1,091.41 | 48,255.4K |
| 09:15 | 1,090.90 | 1,091.30 | 1,087.89 | 1,088.68 | 26,307.1K |
| 09:20 | 1,088.76 | 1,094.32 | 1,087.61 | 1,094.32 | 24,917.7K |
| 09:25 | 1,094.12 | 1,098.34 | 1,093.13 | 1,096.43 | 26,394.1K |
| 09:30 | 1,096.13 | 1,096.70 | 1,088.59 | 1,089.68 | 15,618.2K |
| 09:35 | 1,089.42 | 1,091.38 | 1,086.87 | 1,091.15 | 16,311.5K |
| 09:40 | 1,090.54 | 1,093.18 | 1,089.55 | 1,092.36 | 12,257.1K |
| 09:45 | 1,094.23 | 1,094.23 | 1,089.03 | 1,090.43 | 10,782.2K |
| 09:50 | 1,090.15 | 1,090.92 | 1,088.82 | 1,089.87 | 11,542.2K |
| 09:55 | 1,089.56 | 1,090.18 | 1,086.51 | 1,089.33 | 17,402.8K |
| 10:00 | 1,089.32 | 1,091.18 | 1,088.55 | 1,090.19 | 9,751.1K |
| 10:05 | 1,089.80 | 1,091.21 | 1,087.94 | 1,087.94 | 13,184.8K |
| 10:10 | 1,088.55 | 1,090.49 | 1,088.09 | 1,088.71 | 12,576.3K |
| 10:15 | 1,089.67 | 1,089.92 | 1,084.90 | 1,085.49 | 40,865.0K |
| 10:20 | 1,085.74 | 1,085.74 | 1,080.53 | 1,081.20 | 36,026.9K |
| 10:25 | 1,080.62 | 1,081.80 | 1,079.95 | 1,080.77 | 26,021.4K |
| 10:30 | 1,080.13 | 1,081.88 | 1,079.50 | 1,079.98 | 15,177.2K |
| 10:35 | 1,079.27 | 1,081.11 | 1,077.12 | 1,077.12 | 21,251.7K |
| 10:40 | 1,077.12 | 1,078.47 | 1,074.36 | 1,075.40 | 25,913.1K |
| 10:45 | 1,075.65 | 1,076.38 | 1,073.51 | 1,076.19 | 23,508.2K |
| 10:50 | 1,074.99 | 1,075.35 | 1,072.53 | 1,073.11 | 9,494.3K |
| 10:55 | 1,073.24 | 1,074.21 | 1,070.60 | 1,070.66 | 11,429.2K |
| 11:00 | 1,070.35 | 1,071.12 | 1,067.97 | 1,070.14 | 44,406.4K |
| 11:05 | 1,069.17 | 1,071.61 | 1,067.35 | 1,070.10 | 66,587.4K |
| 11:10 | 1,070.43 | 1,071.84 | 1,068.17 | 1,069.86 | 24,663.6K |
| 11:15 | 1,068.99 | 1,070.03 | 1,067.25 | 1,067.25 | 28,582.7K |
| 11:20 | 1,067.15 | 1,069.74 | 1,066.85 | 1,068.72 | 30,281.6K |
| 11:25 | 1,068.64 | 1,069.10 | 1,066.54 | 1,068.51 | 30,262.7K |
| 14:00 | 1,069.36 | 1,083.49 | 1,069.36 | 1,082.36 | 44,947.5K |
| 14:05 | 1,082.62 | 1,084.57 | 1,079.22 | 1,081.22 | 55,725.7K |
| 14:10 | 1,080.71 | 1,083.79 | 1,079.43 | 1,080.32 | 42,679.4K |
| 14:15 | 1,080.37 | 1,080.37 | 1,076.29 | 1,076.43 | 23,735.8K |
| 14:20 | 1,076.76 | 1,077.99 | 1,074.86 | 1,076.54 | 23,924.8K |
| 14:25 | 1,075.88 | 1,079.69 | 1,074.81 | 1,079.03 | 28,509.0K |
| 14:30 | 1,079.01 | 1,079.48 | 1,076.47 | 1,077.90 | 23,489.8K |
| 14:35 | 1,077.28 | 1,079.35 | 1,075.90 | 1,077.61 | 33,156.2K |
| 14:40 | 1,076.55 | 1,079.14 | 1,074.93 | 1,076.90 | 27,972.3K |
| 14:45 | 1,075.96 | 1,078.19 | 1,074.73 | 1,077.52 | 18,924.0K |
| 14:50 | 1,076.92 | 1,078.51 | 1,072.67 | 1,073.60 | 22,537.1K |
| 14:55 | 1,073.54 | 1,074.40 | 1,070.78 | 1,072.98 | 19,310.8K |
| 15:00 | 1,072.69 | 1,074.32 | 1,070.57 | 1,070.86 | 12,171.0K |
| 15:05 | 1,070.86 | 1,071.97 | 1,069.34 | 1,070.89 | 20,645.4K |
| 15:10 | 1,070.30 | 1,070.91 | 1,064.96 | 1,065.82 | 22,003.9K |
| 15:15 | 1,066.85 | 1,067.23 | 1,062.58 | 1,063.19 | 24,598.9K |
| 15:20 | 1,063.27 | 1,064.64 | 1,058.74 | 1,060.65 | 35,052.4K |
| 15:25 | 1,059.95 | 1,060.56 | 1,055.26 | 1,056.98 | 26,511.2K |
| 15:30 | 1,057.28 | 1,057.87 | 1,053.84 | 1,054.72 | 35,899.8K |
| 15:35 | 1,054.08 | 1,056.03 | 1,043.21 | 1,043.89 | 60,834.0K |
| 15:40 | 1,042.59 | 1,051.33 | 1,042.59 | 1,049.54 | 83,026.0K |
| 15:45 | 1,050.32 | 1,051.25 | 1,045.32 | 1,049.72 | 67,909.2K |
| 16:00 | 1,052.72 | 1,052.72 | 1,052.72 | 1,052.72 | 1,161,205.6K |
| 16:35 | 1,052.72 | 1,052.72 | 1,052.72 | 1,052.72 | 0.0K |