Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesien →
1,997.84
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,208.92 1,209.20 1,201.74 1,202.94 143,326.4K
09:05 1,204.03 1,204.03 1,200.73 1,201.16 76,593.9K
09:10 1,200.50 1,203.31 1,198.42 1,199.81 44,400.9K
09:15 1,199.15 1,199.85 1,196.24 1,197.96 29,976.1K
09:20 1,197.27 1,198.14 1,195.52 1,196.64 43,834.9K
09:25 1,196.69 1,197.60 1,193.88 1,195.50 38,205.4K
09:30 1,195.78 1,196.62 1,193.77 1,193.77 16,866.4K
09:35 1,193.77 1,194.96 1,190.45 1,190.45 23,356.1K
09:40 1,190.76 1,192.76 1,190.28 1,191.10 28,878.1K
09:45 1,192.16 1,194.43 1,191.86 1,192.82 23,819.6K
09:50 1,192.16 1,194.12 1,191.51 1,192.82 24,915.8K
09:55 1,192.59 1,194.80 1,191.90 1,193.56 35,255.6K
10:00 1,193.56 1,195.85 1,192.91 1,193.62 16,771.0K
10:05 1,193.49 1,193.87 1,189.95 1,189.96 17,737.0K
10:10 1,190.09 1,190.09 1,185.41 1,187.20 35,597.6K
10:15 1,187.25 1,187.43 1,184.31 1,185.12 20,457.4K
10:20 1,184.83 1,186.17 1,183.55 1,183.81 13,688.3K
10:25 1,183.83 1,184.36 1,181.86 1,182.27 14,617.4K
10:30 1,183.64 1,183.64 1,180.01 1,181.99 7,725.8K
10:35 1,181.97 1,183.87 1,180.76 1,181.73 5,618.3K
10:40 1,181.74 1,183.79 1,179.71 1,180.39 17,453.1K
10:45 1,179.97 1,181.87 1,179.33 1,180.60 17,988.8K
10:50 1,180.62 1,184.07 1,179.93 1,183.14 8,852.5K
10:55 1,182.83 1,185.30 1,182.15 1,182.47 34,978.5K
11:00 1,182.82 1,182.82 1,179.57 1,181.92 13,592.5K
11:05 1,181.26 1,183.29 1,178.11 1,178.14 15,888.4K
11:10 1,178.12 1,180.19 1,177.72 1,179.89 25,326.1K
11:15 1,179.23 1,180.18 1,177.05 1,177.80 33,908.4K
11:20 1,177.80 1,178.57 1,176.45 1,176.89 20,442.8K
11:25 1,176.80 1,178.68 1,176.31 1,176.56 26,738.0K
11:30 1,176.74 1,177.99 1,175.88 1,176.17 10,961.1K
11:35 1,176.55 1,178.70 1,176.32 1,176.65 18,379.4K
11:40 1,176.27 1,178.35 1,175.08 1,175.71 21,665.2K
11:45 1,175.74 1,179.12 1,175.59 1,177.86 10,706.4K
11:50 1,176.86 1,179.06 1,176.42 1,177.93 6,287.4K
11:55 1,178.16 1,179.11 1,176.97 1,177.85 28,865.3K
13:30 1,176.73 1,179.84 1,175.84 1,178.21 16,758.7K
13:35 1,177.76 1,178.09 1,175.76 1,177.97 13,906.9K
13:40 1,178.29 1,178.67 1,176.18 1,177.79 10,981.3K
13:45 1,176.91 1,179.36 1,176.35 1,178.58 9,881.7K
13:50 1,178.32 1,178.97 1,176.91 1,177.51 9,343.2K
13:55 1,177.51 1,179.06 1,176.78 1,178.89 8,089.8K
14:00 1,179.45 1,179.45 1,177.04 1,178.44 15,690.1K
14:05 1,178.82 1,178.94 1,176.78 1,177.60 8,829.7K
14:10 1,177.20 1,180.11 1,176.94 1,178.60 10,879.6K
14:15 1,178.28 1,178.97 1,176.92 1,177.24 8,246.3K
14:20 1,177.26 1,179.39 1,176.62 1,178.84 11,396.8K
14:25 1,179.20 1,179.77 1,177.37 1,178.56 8,290.1K
14:30 1,179.47 1,179.47 1,176.15 1,176.77 8,456.5K
14:35 1,176.04 1,177.68 1,174.69 1,175.95 16,675.3K
14:40 1,175.70 1,176.70 1,173.60 1,175.77 21,205.3K
14:45 1,175.62 1,176.79 1,173.58 1,175.11 14,863.3K
14:50 1,175.17 1,175.61 1,172.56 1,174.83 10,931.7K
14:55 1,175.07 1,175.07 1,172.33 1,173.22 27,190.3K
15:00 1,173.22 1,174.57 1,172.26 1,173.54 22,198.7K
15:05 1,173.44 1,174.45 1,171.49 1,172.77 16,010.1K
15:10 1,173.06 1,173.88 1,171.33 1,173.17 10,887.2K
15:15 1,172.29 1,173.49 1,171.16 1,171.72 15,506.0K
15:20 1,171.34 1,173.40 1,170.28 1,170.76 13,740.8K
15:25 1,170.83 1,171.58 1,168.78 1,169.17 12,560.2K
15:30 1,170.27 1,170.66 1,167.37 1,168.49 21,705.6K
15:35 1,167.83 1,170.40 1,167.60 1,169.30 16,768.0K
15:40 1,168.76 1,170.21 1,165.70 1,168.11 20,084.6K
15:45 1,168.24 1,173.11 1,166.97 1,173.11 30,821.1K
16:00 1,172.27 1,172.27 1,172.27 1,172.27 60,135.8K
16:35 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar