Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesien →
2,008.78
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,242.89 1,243.22 1,235.47 1,236.75 106,489.4K
09:05 1,237.39 1,240.69 1,235.88 1,240.69 57,150.5K
09:10 1,239.91 1,247.25 1,239.91 1,246.69 48,602.5K
09:15 1,246.22 1,248.73 1,244.39 1,248.73 31,570.7K
09:20 1,248.73 1,250.27 1,246.92 1,249.10 27,142.1K
09:25 1,249.81 1,250.29 1,244.99 1,245.38 28,048.7K
09:30 1,245.67 1,246.50 1,243.53 1,245.25 26,224.8K
09:35 1,245.25 1,245.51 1,243.10 1,243.92 18,746.3K
09:40 1,243.85 1,244.62 1,242.00 1,244.02 29,318.9K
09:45 1,244.01 1,244.71 1,242.50 1,242.90 14,660.2K
09:50 1,243.42 1,245.07 1,241.53 1,243.13 12,101.8K
09:55 1,243.93 1,246.62 1,242.31 1,246.02 33,591.6K
10:00 1,245.40 1,246.02 1,239.74 1,243.27 19,800.8K
10:05 1,243.83 1,244.09 1,238.46 1,240.08 26,503.0K
10:10 1,240.63 1,241.21 1,237.74 1,238.79 26,607.8K
10:15 1,239.74 1,240.99 1,238.28 1,240.99 14,756.9K
10:20 1,240.99 1,243.44 1,239.21 1,241.99 26,858.1K
10:25 1,241.74 1,243.06 1,239.61 1,242.47 9,019.7K
10:30 1,242.66 1,243.25 1,240.48 1,241.00 12,969.9K
10:35 1,241.00 1,242.28 1,239.53 1,240.61 3,996.9K
10:40 1,240.61 1,241.92 1,239.08 1,239.69 5,500.1K
10:45 1,239.33 1,241.02 1,237.80 1,238.83 14,377.1K
10:50 1,239.38 1,241.07 1,238.99 1,241.07 9,399.7K
10:55 1,240.80 1,241.65 1,238.91 1,240.81 19,633.6K
11:00 1,239.55 1,240.08 1,237.19 1,239.06 13,425.5K
11:05 1,239.31 1,239.76 1,236.83 1,236.86 10,941.0K
11:10 1,237.77 1,238.81 1,236.22 1,236.22 9,620.4K
11:15 1,236.22 1,238.18 1,235.51 1,235.52 11,678.6K
11:20 1,235.65 1,236.53 1,233.83 1,236.00 11,974.7K
11:25 1,235.76 1,236.49 1,233.89 1,236.29 15,572.2K
11:30 1,237.11 1,237.53 1,235.18 1,236.76 14,679.3K
11:35 1,237.08 1,238.05 1,235.09 1,237.53 8,707.1K
11:40 1,236.81 1,238.74 1,235.47 1,236.85 7,851.1K
11:45 1,237.14 1,238.01 1,234.89 1,237.16 13,941.0K
11:50 1,236.36 1,238.54 1,235.59 1,237.74 5,815.9K
11:55 1,237.99 1,238.42 1,236.63 1,237.87 5,985.0K
13:30 1,236.37 1,238.02 1,235.58 1,237.14 17,856.4K
13:35 1,237.13 1,240.82 1,237.13 1,239.71 10,287.1K
13:40 1,240.59 1,244.07 1,240.06 1,242.35 12,007.4K
13:45 1,242.69 1,244.41 1,241.28 1,242.67 6,419.2K
13:50 1,243.24 1,244.57 1,242.13 1,244.41 8,174.9K
13:55 1,244.43 1,245.53 1,243.17 1,243.76 11,059.1K
14:00 1,244.69 1,247.07 1,243.77 1,246.12 16,292.5K
14:05 1,246.12 1,247.25 1,243.90 1,247.14 21,499.1K
14:10 1,247.54 1,247.57 1,244.68 1,246.33 14,544.0K
14:15 1,246.31 1,246.74 1,244.90 1,245.57 16,997.8K
14:20 1,245.49 1,246.72 1,244.40 1,245.05 54,945.5K
14:25 1,246.22 1,246.98 1,244.65 1,246.98 19,013.9K
14:30 1,246.72 1,247.63 1,245.12 1,245.94 19,055.6K
14:35 1,246.14 1,248.44 1,245.00 1,246.89 25,809.9K
14:40 1,247.44 1,248.46 1,245.59 1,247.58 18,908.8K
14:45 1,248.27 1,253.55 1,245.87 1,251.70 52,594.9K
14:50 1,252.16 1,253.68 1,250.63 1,250.63 27,660.5K
14:55 1,250.33 1,252.68 1,250.33 1,250.80 25,514.8K
15:00 1,250.69 1,252.78 1,249.41 1,251.12 13,668.4K
15:05 1,251.12 1,254.67 1,251.12 1,253.37 14,424.6K
15:10 1,253.93 1,254.12 1,251.85 1,252.80 21,799.2K
15:15 1,252.76 1,254.92 1,252.60 1,254.19 15,496.5K
15:20 1,253.83 1,255.10 1,252.49 1,253.91 24,388.3K
15:25 1,253.66 1,255.62 1,252.53 1,254.60 30,387.3K
15:30 1,255.48 1,255.48 1,251.43 1,251.56 11,818.1K
15:35 1,251.81 1,255.60 1,250.89 1,255.12 34,134.9K
15:40 1,255.14 1,256.75 1,252.87 1,256.22 53,505.4K
15:45 1,255.61 1,258.78 1,254.72 1,256.46 59,144.9K
16:00 1,251.87 1,251.87 1,251.87 1,251.87 129,113.9K
16:35 1,251.87 1,251.87 1,251.87 1,251.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar